UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
492.36-9.82 (-1.96%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240719C003400002024-07-16 12:44PM EDT2024-07-19163.00151.40158.850.00-310328.81%
GS240816C003400002024-05-29 1:08PM EDT2024-08-16118.72112.45117.600.00-2120.00%
GS240920C003400002024-05-29 9:50AM EDT2024-09-20117.28116.05117.600.00-351490.00%
GS241018C003400002024-07-16 10:23AM EDT2024-10-18166.20156.05158.350.00-1455.16%
GS241115C003400002024-04-22 3:45PM EDT2024-11-1588.05125.40131.700.00-4100.00%
GS241220C003400002024-07-12 9:58AM EDT2024-12-20144.55158.80161.000.00-122250.19%
GS250117C003400002024-07-16 12:47PM EDT2025-01-17168.20159.60161.800.00-137047.51%
GS250321C003400002024-07-03 9:43AM EDT2025-03-21136.55161.80164.450.00-21544.49%
GS250620C003400002024-07-03 9:43AM EDT2025-06-20140.35163.75168.900.00-187442.58%
GS251219C003400002024-07-03 12:04PM EDT2025-12-19147.30168.15174.800.00-101538.77%
GS260116C003400002024-02-12 10:45AM EDT2026-01-1683.5089.3091.750.00-540.00%
GS261218C003400002024-05-07 12:37PM EDT2026-12-18138.05145.00155.000.00--215.38%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240719P003400002024-05-31 3:13PM EDT2024-07-190.270.000.400.00-169212.50%
GS240816P003400002024-07-15 11:40AM EDT2024-08-160.040.010.250.00-12152.05%
GS240920P003400002024-07-16 9:30AM EDT2024-09-200.400.010.410.00-4055241.02%
GS241018P003400002024-07-17 1:42PM EDT2024-10-180.400.360.500.00-12435.30%
GS241115P003400002024-06-25 3:16PM EDT2024-11-151.760.680.800.00-123633.33%
GS241220P003400002024-07-16 2:41PM EDT2024-12-200.981.131.290.00-115831.90%
GS250117P003400002024-07-15 3:33PM EDT2025-01-171.601.591.810.00-32,56531.35%
GS250321P003400002024-07-08 12:12PM EDT2025-03-214.102.353.100.00-16630.37%
GS250620P003400002024-07-16 11:54AM EDT2025-06-204.844.355.350.00-252229.72%
GS251219P003400002024-07-05 11:32AM EDT2025-12-1912.458.109.800.00-25228.62%
GS260116P003400002024-06-24 11:16AM EDT2026-01-1613.558.6010.750.00-2021228.73%
GS261218P003400002024-07-02 12:15PM EDT2026-12-1820.3013.1022.000.00-3629.53%