UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
479.88+0.65 (+0.14%)
At close: 04:00PM EDT
479.87 -0.01 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.610.00-2112024-07-190.270.00-169
118.720.00-2122024-08-160.160.00-222
117.280.00-351492024-09-200.28-0.08-22.22%1511
112.630.00-162024-10-181.200.00-624
88.050.00-4102024-11-151.760.00-1236
144.55+17.75+14.00%12292024-12-201.560.00-15159
148.68+16.36+12.36%43672025-01-172.160.00-62,565
136.550.00-2152025-03-214.100.00-166
140.350.00-18742025-06-206.120.00-1524
147.300.00-10152025-12-1912.450.00-252
83.500.00-542026-01-1613.550.00-20212
138.050.00--22026-12-1820.300.00-36