UK markets open in 3 hours 25 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
492.15+5.11 (+1.05%)
At close: 04:00PM EDT
491.40 -0.75 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240920C003450002024-05-29 9:52AM EDT2024-09-20113.19111.25112.850.00-15730.00%
GS241018C003450002024-03-28 1:42PM EDT2024-10-1882.1588.0592.600.00-780.00%
GS261218C003450002024-06-07 11:13AM EDT2026-12-18147.65146.05155.000.00-1119.87%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240726P003450002024-07-19 10:51AM EDT2024-07-260.010.000.260.00-2531158.59%
GS240816P003450002024-05-22 2:44PM EDT2024-08-160.540.330.520.00--1065.43%
GS240920P003450002024-07-19 3:06PM EDT2024-09-200.230.000.490.00-1819542.63%
GS241018P003450002024-07-23 12:37PM EDT2024-10-180.400.060.80-0.33-45.21%11537.92%
GS261218P003450002024-07-02 12:15PM EDT2026-12-1821.3013.1021.000.00-2228.27%