UK markets close in 5 hours 23 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
458.05+0.62 (+0.14%)
At close: 04:00PM EDT
457.77 -0.28 (-0.06%)
Pre-market: 05:42AM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C003750002024-05-31 9:43AM EDT2024-06-2177.950.000.000.00-500.00%
GS240719C003750002024-06-06 12:39PM EDT2024-07-1986.670.000.000.00-1000.00%
GS240920C003750002024-06-14 10:58AM EDT2024-09-2075.980.000.000.00-200.00%
GS241018C003750002024-05-22 11:59AM EDT2024-10-1896.880.000.000.00-100.00%
GS261218C003750002024-05-10 10:11AM EDT2026-12-18127.50121.85130.000.00-3631.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P003750002024-06-17 10:05AM EDT2024-06-210.120.000.000.00-2050.00%
GS240628P003750002024-06-20 10:25AM EDT2024-06-280.020.000.000.00-3025.00%
GS240705P003750002024-06-13 3:28PM EDT2024-07-050.190.000.000.00-5025.00%
GS240712P003750002024-06-14 3:16PM EDT2024-07-120.290.000.000.00--012.50%
GS240719P003750002024-06-20 2:46PM EDT2024-07-190.380.000.000.00-15012.50%
GS240816P003750002024-06-20 9:30AM EDT2024-08-161.110.000.000.00-1012.50%
GS240920P003750002024-06-06 12:19PM EDT2024-09-201.790.000.000.00-106.25%
GS241018P003750002024-06-11 11:51AM EDT2024-10-183.630.000.000.00-306.25%
GS250117P003750002024-06-13 11:59AM EDT2025-01-178.000.000.000.00-306.25%
GS261218P003750002024-05-23 3:30PM EDT2026-12-1829.900.000.000.00-203.13%