UK markets open in 3 hours 40 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
484.93-1.28 (-0.26%)
At close: 04:00PM EDT
484.20 -0.73 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.840.00-122024-07-260.030.00-2400
-----2024-08-020.290.00-1415
-----2024-08-090.370.00--8
120.880.00-1112024-08-160.100.00-1401
-----2024-08-230.440.00--4
107.38+107.38-102024-08-30-----
92.280.00-11,7872024-09-200.430.00-8944
125.980.00-1402024-10-180.830.00-22409
111.690.00-2422024-11-151.910.00-7141
117.00+8.90+8.23%41432024-12-203.100.00-12577
113.590.00-11,0012025-01-174.20+0.40+10.53%91,445
139.300.00-2162025-03-214.870.00-164
144.400.00-21062025-06-209.80+0.05+0.51%1322
120.850.00-2592025-12-1919.600.00-5231
150.150.00-1462026-01-1617.40-3.30-15.94%415
119.290.00-1192026-12-1823.570.00-1066