UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
484.93-1.28 (-0.26%)
At close: 04:00PM EDT
484.20 -0.73 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.450.00-1172024-07-260.080.00-11129
68.050.00-132024-08-020.31+0.01+3.33%6111
-----2024-08-090.53+0.28+112.00%351
53.37-15.33-22.31%4382024-08-160.85+0.04+4.94%166406
-----2024-08-230.610.00-28
70.600.00--12024-08-301.810.00-216
54.80+2.38+4.54%12562024-09-203.39+0.34+11.15%2171
59.000.00-16422024-10-184.950.00-500675
70.360.00-282025-01-179.450.00-136182
122.640.00-58452026-12-1845.970.00-22