UK markets open in 6 hours 56 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.04+2.11 (+0.44%)
At close: 04:00PM EDT
487.25 +0.21 (+0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.93+1.33+5.00%41242024-07-260.16-0.37-69.81%45263
29.07+1.67+6.09%2442024-08-020.73-0.85-53.80%588
28.400.00-3602024-08-091.45-1.01-41.06%882
31.300.00-17572024-08-162.13-1.09-33.85%531,216
49.680.00-51382024-08-233.960.00-1147
-----2024-08-305.25-0.07-1.32%214
50.860.00-74382024-09-206.50-1.35-17.20%7197
41.14+1.84+4.68%32652024-10-189.77-1.57-13.84%28121
45.000.00-15262024-11-1512.83-1.52-10.59%7282
60.000.00-22922024-12-2016.08-1.70-9.56%2783
51.070.00-58482025-01-1718.41-1.49-7.49%45325
71.950.00-31312025-03-2118.650.00-3214
65.750.00-72242025-06-2028.20-1.50-5.05%1369
93.000.00-1722025-12-1938.090.00-138
93.750.00-2662026-01-1640.200.00-775
97.000.00-111122026-12-1850.500.00-12