UK Markets open in 7 hrs 38 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.49-1.29 (-0.43%)
At close: 04:00PM EDT
299.70 +0.21 (+0.07%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.002.00-0.07-3.38%110
-----200.002.630.00--1
-----210.003.800.00--2
-----230.003.830.00-13
-----240.004.120.00--1
-----250.005.800.00-19
-----260.004.410.00-12
-----270.004.960.00-113
121.470.00-33280.006.900.00-16
102.860.00--1290.006.680.00-13
106.650.00-21300.0014.150.00-75
82.800.00--1310.0015.800.00-979
95.000.00-610320.0019.750.00-1193
87.900.00-1329330.0023.520.00-35
73.84-5.92-7.42%96340.0015.980.00-10197
61.000.00-16350.0016.550.00-13177
60.34+8.59+16.60%12360.0019.440.00-1354
39.600.00-14370.0035.950.00-273
50.55-1.65-3.16%1204380.0035.950.00-3125
45.25-2.00-4.23%2169390.0030.130.00-1164
40.55+1.05+2.66%930400.0039.00+0.05+0.13%543
36.80+2.86+8.43%148410.0043.20-1.05-2.37%105
31.44+0.24+0.77%611420.0065.500.00-1110
25.800.00-44430.00-----
23.69+6.29+36.15%81440.00-----
20.60+4.73+29.80%2213450.0080.850.00--3
12.920.00-484460.00-----
14.250.00--10470.00-----
11.840.00-28480.00-----
7.800.00--1490.00-----
8.80+0.25+2.92%2137500.00-----
3.900.00-11520.00-----
5.450.00-12530.00149.250.00--2
2.420.00-24550.00-----
2.070.00-24560.00-----
1.970.00-50570.00-----
1.420.00--0580.00-----
1.400.00-13590.00-----