UK markets open in 1 hour 17 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.79+9.41 (+3.23%)
At close: 04:00PM EDT
300.64 -0.15 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.100.00-120
-----150.000.130.00-20
-----155.000.220.00-20
-----160.000.230.00-670
-----165.000.280.00-20
-----170.000.320.00-20
-----175.000.400.00-20
-----180.000.520.00-220
-----185.000.730.00-10
143.910.00-50190.000.580.00-350
-----195.000.810.00-20
133.960.00-50200.000.910.00-260
-----205.001.240.00-30
116.770.00-24210.000.890.00-10
-----215.001.660.00-50
105.400.00-10220.001.600.00-320
-----225.001.760.00-700
-----230.002.210.00-400
92.900.00-11235.002.650.00-160
88.450.00--1240.002.780.00-210
47.280.00-211245.003.450.00-280
53.590.00-20250.003.780.00-1190
52.250.00-20255.004.380.00-670
54.500.00-10260.005.000.00-730
34.550.00-20265.005.860.00-2210
34.820.00-10270.006.600.00-900
35.500.00-110275.007.800.00-1720
27.610.00-10280.009.200.00-1190
27.600.00-800285.0011.550.00-290
23.550.00-910290.0012.000.00-1230
20.850.00-100295.0013.590.00-1960
19.100.00-210300.0015.580.00-1240
16.250.00-720305.0017.770.00-680
13.920.00-920310.0020.150.00-530
11.560.00-900315.0024.150.00-70
8.850.00-520320.0026.900.00-410
7.830.00-390325.0030.500.00-140
6.200.00-630330.0033.150.00-150
4.850.00-250335.0043.890.00-60
3.750.00-730340.0052.080.00-10
3.050.00-900345.0046.600.00-70
2.400.00-250350.0060.490.00-20
1.220.00-460355.0065.930.00-70
1.420.00-110360.0069.600.00-80
1.070.00-480365.0036.950.00-10
0.820.00-10370.0043.100.00-10
0.710.00-190375.0037.750.00-30
0.530.00-20380.0041.800.00-100
0.440.00-20385.0047.450.00-10
0.270.00-10390.0052.700.00-51
0.270.00-20395.0054.600.00-21
0.190.00-10400.0077.250.00-10
0.210.00-20405.0051.700.00--0
0.180.00-60410.00-----
0.170.00-10415.00-----
0.170.00-20420.0074.250.00--1
0.070.00-20425.00-----
0.060.00-20430.00102.700.00--0
0.070.00-20435.00-----
0.090.00-480440.00-----
0.090.00-20445.00-----
0.090.00-20450.00-----
0.070.00--0455.00-----
0.030.00-20460.00-----
0.140.00-20470.00-----
0.080.00-20480.00-----
0.100.00-10490.00135.550.00-20