UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.75+16.58 (+5.79%)
At close: 04:00PM EDT
302.45 -0.30 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.001.030.00-1010
-----150.001.490.00-3151
-----155.001.450.00--9
-----160.001.750.00-22
-----165.001.15-0.77-40.10%12
-----170.002.240.00-518
-----175.002.310.00-124
-----180.003.100.00-36
-----185.003.450.00-2117
127.100.00--5190.003.000.00-114
-----195.004.450.00-133
93.500.00--2200.004.200.00-180
-----205.004.300.00-115
110.100.00--2210.005.250.00-113
-----215.006.600.00-431
89.220.00--1220.004.39-3.56-44.78%159
-----225.006.900.00-8637
-----230.005.80-1.90-24.68%1154
92.900.00-11235.008.500.00-3151
88.450.00--1240.0010.350.00-1284
84.500.00-510245.0012.660.00-1171
46.430.00-118250.0012.050.00-5286
77.750.00-21255.0013.300.00-1149
42.150.00--1260.0015.050.00-1140
38.800.00-12265.0016.250.00-273
39.550.00-18270.0019.950.00-4108
36.000.00-13275.0019.850.00-374
37.95+10.56+38.55%113280.0016.30-7.00-30.04%396
32.40+10.58+48.49%121285.0024.200.00-247
21.000.00-131290.0020.90-6.25-23.02%2214
23.17+3.52+17.91%228295.0022.10-8.95-28.82%652
25.85+8.17+46.21%837300.0023.50-8.70-27.02%297
23.40+7.45+46.71%121305.0026.10-9.15-25.96%1158
20.80+6.30+43.45%8110310.0039.850.00-137
18.50+6.53+54.55%157315.0040.970.00-155
16.44+5.99+57.32%3142320.0048.250.00-2152
14.65+5.45+59.24%3279325.0033.750.00-121
12.75+4.70+58.39%1837330.0042.77-11.00-20.46%314
6.450.00-245335.0057.700.00-110
5.950.00-183340.0035.650.00-14
5.000.00-577345.0065.250.00-38
6.93+2.68+63.06%3109350.0065.880.00-19
4.170.00-160355.0075.410.00-49
2.930.00-4133360.0072.720.00-127
4.80+1.30+37.14%347365.0083.150.00-2121
2.230.00-134370.0087.650.00-314
1.640.00-547375.0088.640.00--1
2.94+1.44+96.00%257380.0066.000.00-22
1.440.00-1175385.00-----
1.100.00-343390.0088.300.00--1
1.71+0.17+11.04%457395.0092.900.00--1
1.49+0.39+35.45%21164400.00115.100.00-14
0.890.00-147405.00-----
0.750.00-134410.00-----
0.500.00-19415.00-----
0.600.00-1565420.00-----
0.680.00--1430.00-----
1.000.00--1450.00-----
0.750.00--1460.00-----
0.570.00-22470.00-----
0.430.00-22480.00-----
0.380.00-21490.00-----