UK markets open in 1 hour 17 minutes
NIKKEI 225
26,440.72 +266.74 (+1.02%) HANG SENG
17,415.18 +164.30 (+0.95%) CRUDE OIL
81.69 -0.46 (-0.56%) GOLD FUTURES
1,657.50 -12.50 (-0.75%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
18,118.40 +623.17 (+3.56%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 150.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.23 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 165.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.52 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 185.00 | 0.73 | 0.00 | - | 1 | 0 |
| 143.91 | 0.00 | - | 5 | 0 | 190.00 | 0.58 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 195.00 | 0.81 | 0.00 | - | 2 | 0 |
| 133.96 | 0.00 | - | 5 | 0 | 200.00 | 0.91 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 205.00 | 1.24 | 0.00 | - | 3 | 0 |
| 116.77 | 0.00 | - | 2 | 4 | 210.00 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 1.66 | 0.00 | - | 5 | 0 |
| 105.40 | 0.00 | - | 1 | 0 | 220.00 | 1.60 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 225.00 | 1.76 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 230.00 | 2.21 | 0.00 | - | 40 | 0 |
| 92.90 | 0.00 | - | 1 | 1 | 235.00 | 2.65 | 0.00 | - | 16 | 0 |
| 88.45 | 0.00 | - | - | 1 | 240.00 | 2.78 | 0.00 | - | 21 | 0 |
| 47.28 | 0.00 | - | 2 | 11 | 245.00 | 3.45 | 0.00 | - | 28 | 0 |
| 53.59 | 0.00 | - | 2 | 0 | 250.00 | 3.78 | 0.00 | - | 119 | 0 |
| 52.25 | 0.00 | - | 2 | 0 | 255.00 | 4.38 | 0.00 | - | 67 | 0 |
| 54.50 | 0.00 | - | 1 | 0 | 260.00 | 5.00 | 0.00 | - | 73 | 0 |
| 34.55 | 0.00 | - | 2 | 0 | 265.00 | 5.86 | 0.00 | - | 221 | 0 |
| 34.82 | 0.00 | - | 1 | 0 | 270.00 | 6.60 | 0.00 | - | 90 | 0 |
| 35.50 | 0.00 | - | 11 | 0 | 275.00 | 7.80 | 0.00 | - | 172 | 0 |
| 27.61 | 0.00 | - | 1 | 0 | 280.00 | 9.20 | 0.00 | - | 119 | 0 |
| 27.60 | 0.00 | - | 80 | 0 | 285.00 | 11.55 | 0.00 | - | 29 | 0 |
| 23.55 | 0.00 | - | 91 | 0 | 290.00 | 12.00 | 0.00 | - | 123 | 0 |
| 20.85 | 0.00 | - | 10 | 0 | 295.00 | 13.59 | 0.00 | - | 196 | 0 |
| 19.10 | 0.00 | - | 21 | 0 | 300.00 | 15.58 | 0.00 | - | 124 | 0 |
| 16.25 | 0.00 | - | 72 | 0 | 305.00 | 17.77 | 0.00 | - | 68 | 0 |
| 13.92 | 0.00 | - | 92 | 0 | 310.00 | 20.15 | 0.00 | - | 53 | 0 |
| 11.56 | 0.00 | - | 90 | 0 | 315.00 | 24.15 | 0.00 | - | 7 | 0 |
| 8.85 | 0.00 | - | 52 | 0 | 320.00 | 26.90 | 0.00 | - | 41 | 0 |
| 7.83 | 0.00 | - | 39 | 0 | 325.00 | 30.50 | 0.00 | - | 14 | 0 |
| 6.20 | 0.00 | - | 63 | 0 | 330.00 | 33.15 | 0.00 | - | 15 | 0 |
| 4.85 | 0.00 | - | 25 | 0 | 335.00 | 43.89 | 0.00 | - | 6 | 0 |
| 3.75 | 0.00 | - | 73 | 0 | 340.00 | 52.08 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 90 | 0 | 345.00 | 46.60 | 0.00 | - | 7 | 0 |
| 2.40 | 0.00 | - | 25 | 0 | 350.00 | 60.49 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 46 | 0 | 355.00 | 65.93 | 0.00 | - | 7 | 0 |
| 1.42 | 0.00 | - | 11 | 0 | 360.00 | 69.60 | 0.00 | - | 8 | 0 |
| 1.07 | 0.00 | - | 48 | 0 | 365.00 | 36.95 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 370.00 | 43.10 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 19 | 0 | 375.00 | 37.75 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 380.00 | 41.80 | 0.00 | - | 10 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 385.00 | 47.45 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 390.00 | 52.70 | 0.00 | - | 5 | 1 |
| 0.27 | 0.00 | - | 2 | 0 | 395.00 | 54.60 | 0.00 | - | 2 | 1 |
| 0.19 | 0.00 | - | 1 | 0 | 400.00 | 77.25 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 405.00 | 51.70 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 410.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 420.00 | 74.25 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 430.00 | 102.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 435.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 48 | 0 | 440.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 455.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 490.00 | 135.55 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
