UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.75+16.58 (+5.79%)
At close: 04:00PM EDT
302.45 -0.30 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.001.340.00-2327
-----155.002.200.00-218
-----160.002.490.00--1
-----165.002.350.00-23
-----170.003.100.00-59
-----175.002.750.00-220
-----180.003.150.00-133
-----185.003.450.00-143
-----190.003.950.00-251
-----195.004.200.00-572
-----200.003.50-1.80-33.96%781
114.300.00--1205.005.300.00-548
79.600.00-13210.005.900.00-226
105.050.00--2215.006.650.00-15
69.150.00-69220.009.150.00-344
72.650.00-710225.008.200.00-435
91.500.00--1230.006.75-2.35-25.82%223
91.800.00--2235.007.45-2.60-25.87%135
-----240.008.15-3.90-32.37%6689
89.960.00--1245.009.15-3.30-26.51%418
48.600.00-26250.0010.15-4.65-31.42%229
-----255.0011.00-4.10-27.15%224
45.000.00--1260.0012.20-4.80-28.24%824
-----265.0013.75-4.43-24.37%621
33.980.00-34270.0014.81-6.89-31.75%1093
35.400.00-12275.0016.55-5.45-24.77%1668
27.800.00-614280.0024.420.00-138
26.200.00-428285.0027.400.00-133
32.75+9.03+38.07%350290.0021.85-7.15-24.66%255
21.300.00-244295.0023.95-7.20-23.11%419
27.65+8.55+44.76%882300.0025.80-10.98-29.85%125
17.450.00-224305.0036.700.00-1193
15.600.00-233310.0039.800.00-1150
14.250.00-130315.0047.400.00-1161
10.750.00-263320.0036.65-14.10-27.78%581
16.35+6.38+63.99%141325.0045.690.00-126
14.40+5.10+54.84%159330.0055.470.00-245
10.20+2.70+36.00%144335.0058.730.00-116
11.45+4.60+67.15%539340.0061.020.00-257
6.150.00-446345.0069.700.00-26
8.70+4.00+85.11%9246350.0075.850.00-114
4.640.00-416355.0075.050.00-18
6.73+3.37+100.30%1032360.0084.790.00--2
4.500.00-527365.00-----
4.00-0.20-4.76%274370.0062.630.00-110
4.39+0.74+20.27%120375.0063.250.00-813
2.170.00-25102380.0075.600.00-1010
3.20+1.30+68.42%137385.0079.050.00--6
2.240.00-14390.0077.200.00--10
2.040.00-115395.0082.920.00--5
1.85+0.80+76.19%186400.00115.900.00-4247
1.890.00-120405.0096.700.00--3
0.950.00-149410.00-----
1.130.00-711415.00-----
0.760.00-15420.00-----
2.290.00-37425.00-----
0.80-1.75-68.63%45430.00-----
0.750.00--1435.00-----
1.320.00-14445.00-----
0.550.00--0455.00-----
0.490.00--1460.00-----
0.410.00--1470.00-----
0.200.00-11480.00-----