UK markets open in 1 hour 49 minutes
NIKKEI 225
26,425.59 +251.61 (+0.96%) HANG SENG
17,466.89 +216.01 (+1.25%) CRUDE OIL
81.83 -0.32 (-0.39%) GOLD FUTURES
1,660.80 -9.20 (-0.55%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
18,101.34 +668.29 (+3.83%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.71 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.94 | 0.00 | - | 2 | 0 |
| 147.70 | 0.00 | - | 25 | 0 | 185.00 | 1.09 | 0.00 | - | 2 | 0 |
| 105.97 | 0.00 | - | 1 | 1 | 190.00 | 1.32 | 0.00 | - | 3 | 0 |
| 98.95 | 0.00 | - | - | 1 | 195.00 | 1.47 | 0.00 | - | 2 | 0 |
| 96.72 | 0.00 | - | 1 | 1 | 200.00 | 2.00 | 0.00 | - | 33 | 0 |
| 115.30 | 0.00 | - | 2 | 1 | 205.00 | 2.02 | 0.00 | - | 4 | 0 |
| 107.10 | 0.00 | - | 1 | 3 | 210.00 | 1.42 | 0.00 | - | 1 | 0 |
| 105.05 | 0.00 | - | - | 2 | 215.00 | 2.56 | 0.00 | - | 7 | 0 |
| 129.15 | 0.00 | - | 2 | 7 | 220.00 | 2.30 | 0.00 | - | 1 | 0 |
| 79.02 | 0.00 | - | 5 | 0 | 225.00 | 3.35 | 0.00 | - | 3 | 0 |
| 91.50 | 0.00 | - | - | 1 | 230.00 | 4.55 | 0.00 | - | 35 | 0 |
| 65.30 | 0.00 | - | - | 0 | 235.00 | 5.68 | 0.00 | - | 52 | 0 |
| 50.45 | 0.00 | - | - | 10 | 240.00 | 5.00 | 0.00 | - | 31 | 0 |
| 62.90 | 0.00 | - | 1 | 0 | 245.00 | 5.25 | 0.00 | - | 7 | 0 |
| 56.35 | 0.00 | - | 45 | 0 | 250.00 | 6.20 | 0.00 | - | 88 | 0 |
| 51.65 | 0.00 | - | 1 | 0 | 255.00 | 7.02 | 0.00 | - | 5 | 0 |
| 50.48 | 0.00 | - | 1 | 0 | 260.00 | 7.62 | 0.00 | - | 55 | 0 |
| 46.31 | 0.00 | - | 2 | 0 | 265.00 | 9.15 | 0.00 | - | 29 | 0 |
| 32.84 | 0.00 | - | 7 | 0 | 270.00 | 10.55 | 0.00 | - | 493 | 0 |
| 66.40 | 0.00 | - | 8 | 0 | 275.00 | 11.10 | 0.00 | - | 7 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 280.00 | 13.00 | 0.00 | - | 4 | 0 |
| 30.45 | 0.00 | - | 240 | 0 | 285.00 | 14.65 | 0.00 | - | 27 | 0 |
| 27.00 | 0.00 | - | 296 | 0 | 290.00 | 16.50 | 0.00 | - | 95 | 0 |
| 24.35 | 0.00 | - | 65 | 0 | 295.00 | 18.65 | 0.00 | - | 29 | 0 |
| 21.00 | 0.00 | - | 19 | 0 | 300.00 | 20.55 | 0.00 | - | 211 | 0 |
| 19.40 | 0.00 | - | 18 | 0 | 305.00 | 22.00 | 0.00 | - | 3 | 0 |
| 16.76 | 0.00 | - | 29 | 0 | 310.00 | 28.29 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 11 | 0 | 315.00 | 32.50 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 20 | 0 | 320.00 | 30.24 | 0.00 | - | 4 | 0 |
| 10.30 | 0.00 | - | 13 | 0 | 325.00 | 35.80 | 0.00 | - | 2 | 0 |
| 8.82 | 0.00 | - | 7 | 0 | 330.00 | 40.75 | 0.00 | - | 23 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 335.00 | 45.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 340.00 | 46.52 | 0.00 | - | 5 | 0 |
| 4.86 | 0.00 | - | 9 | 0 | 345.00 | 50.43 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 6 | 0 | 350.00 | 54.35 | 0.00 | - | 5 | 0 |
| 3.05 | 0.00 | - | 11 | 0 | 355.00 | 62.90 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 8 | 0 | 360.00 | 68.00 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 365.00 | 70.41 | 0.00 | - | 3 | 0 |
| 1.39 | 0.00 | - | 9 | 0 | 370.00 | 80.20 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 4 | 0 | 375.00 | 38.50 | 0.00 | - | 14 | 30 |
| 1.15 | 0.00 | - | 6 | 0 | 380.00 | 53.80 | 0.00 | - | 31 | 0 |
| 1.56 | 0.00 | - | 2 | 0 | 385.00 | 62.45 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 3 | 0 | 390.00 | 49.70 | 0.00 | - | 24 | 30 |
| 0.63 | 0.00 | - | 2 | 0 | 395.00 | 66.60 | 0.00 | - | 6 | 9 |
| 0.41 | 0.00 | - | 1 | 0 | 400.00 | 103.88 | 0.00 | - | 42 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 405.00 | 96.70 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 1 | 0 | 410.00 | 76.44 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 435.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 440.00 | 93.98 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 480.00 | 133.76 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
