UK markets open in 1 hour 49 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.79+9.41 (+3.23%)
At close: 04:00PM EDT
300.64 -0.15 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.420.00-20
-----150.000.500.00-20
-----155.000.550.00-20
-----160.000.590.00-20
-----165.000.610.00-20
-----170.000.710.00-20
-----175.000.890.00-20
-----180.000.940.00-20
147.700.00-250185.001.090.00-20
105.970.00-11190.001.320.00-30
98.950.00--1195.001.470.00-20
96.720.00-11200.002.000.00-330
115.300.00-21205.002.020.00-40
107.100.00-13210.001.420.00-10
105.050.00--2215.002.560.00-70
129.150.00-27220.002.300.00-10
79.020.00-50225.003.350.00-30
91.500.00--1230.004.550.00-350
65.300.00--0235.005.680.00-520
50.450.00--10240.005.000.00-310
62.900.00-10245.005.250.00-70
56.350.00-450250.006.200.00-880
51.650.00-10255.007.020.00-50
50.480.00-10260.007.620.00-550
46.310.00-20265.009.150.00-290
32.840.00-70270.0010.550.00-4930
66.400.00-80275.0011.100.00-70
28.800.00-10280.0013.000.00-40
30.450.00-2400285.0014.650.00-270
27.000.00-2960290.0016.500.00-950
24.350.00-650295.0018.650.00-290
21.000.00-190300.0020.550.00-2110
19.400.00-180305.0022.000.00-30
16.760.00-290310.0028.290.00-20
14.500.00-110315.0032.500.00-50
12.000.00-200320.0030.240.00-40
10.300.00-130325.0035.800.00-20
8.820.00-70330.0040.750.00-230
6.450.00-20335.0045.500.00-10
6.100.00-60340.0046.520.00-50
4.860.00-90345.0050.430.00-20
4.150.00-60350.0054.350.00-50
3.050.00-110355.0062.900.00-10
2.700.00-80360.0068.000.00-10
2.200.00-20365.0070.410.00-30
1.390.00-90370.0080.200.00-20
1.390.00-40375.0038.500.00-1430
1.150.00-60380.0053.800.00-310
1.560.00-20385.0062.450.00-10
0.710.00-30390.0049.700.00-2430
0.630.00-20395.0066.600.00-69
0.410.00-10400.00103.880.00-420
0.500.00-20405.0096.700.00--3
0.350.00-10410.0076.440.00-30
0.340.00-20415.00-----
0.310.00-10420.00-----
0.290.00-20425.00-----
0.270.00-20430.00-----
0.150.00-20435.00-----
0.160.00-20440.0093.980.00--0
0.150.00-20445.00-----
0.210.00-10450.00-----
0.180.00-10455.00-----
0.160.00-10460.00-----
0.070.00-20470.00-----
0.030.00-20480.00133.760.00--0