UK Markets open in 3 hrs 57 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.62-7.35 (-2.43%)
At close: 04:00PM EDT
296.27 +1.65 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.001.24-0.36-22.50%130
-----150.001.800.00-125
167.250.00--2155.002.700.00--16
-----160.003.180.00--17
-----165.002.300.00--15
-----170.005.000.00--1
-----175.003.150.00--116
-----180.006.400.00--410
-----185.003.350.00--261
-----190.004.050.00-1312
111.790.00--3195.004.100.00-1789
150.25+27.48+22.38%-4200.003.48-0.92-20.91%5105
-----210.005.400.00-116192
119.180.00--3220.006.300.00-261,784
111.950.00-12230.007.350.00-265
113.92+16.52+16.96%236240.007.25-1.50-17.14%170
111.68+16.58+17.43%137250.008.10-2.25-21.74%13272
88.050.00-1427260.0010.10-1.75-14.77%18198
80.250.00-1225270.0011.78-2.27-16.16%19535
72.650.00-19110280.0013.90-2.40-14.72%3494
78.51+13.51+20.78%6681290.0016.15-3.05-15.89%11,227
70.67+13.41+23.42%6811300.0016.87-4.78-22.08%11,701
64.35+12.75+24.71%1411310.0021.55-3.50-13.97%12401
56.39+12.39+28.16%1787320.0024.80-3.85-13.44%111,113
51.15+10.70+26.45%5204330.0026.80-6.21-18.81%41,238
45.80+10.45+29.56%21498340.0037.800.00-20742
39.22+9.17+30.52%17661350.0035.10-7.40-17.41%6633
33.92+8.02+30.97%141,352360.0038.90-10.50-21.26%20321
27.00+5.25+24.14%1401370.0048.10-6.30-11.58%2236
25.25+7.75+44.29%114216380.0060.300.00-3197
21.86+8.01+57.83%1163390.0056.25-14.15-20.10%248
18.65+5.55+42.37%6567400.0063.00-16.00-20.25%30211
15.35+4.25+38.29%1041410.0083.250.00--64
11.65+2.55+28.02%101131420.0077.81-22.74-22.62%137
9.45+1.85+24.34%165430.00100.950.00--6
9.04+3.54+64.36%127440.0099.25-10.50-9.57%2107
6.45+3.03+88.60%1289450.00170.700.00--1
5.20+1.20+30.00%215460.00128.700.00--52
4.39+1.72+64.42%815470.00-----
4.30+4.30-2201480.00-----
2.400.00-714490.00-----
2.48+0.72+40.91%5214500.00153.90+153.90--4
2.08+0.87+71.90%66510.00163.85+163.85--1
1.69+0.45+36.29%845520.00-----
0.820.00-21530.00-----
0.660.00-23540.00-----
0.530.00-216550.00-----
0.490.00-21560.00-----
0.420.00-21570.00242.200.00-22
0.310.00-21580.00251.000.00-22
0.270.00-21590.00244.53+244.53--2
0.56+0.19+51.35%123600.00253.51+253.51--3