UK Markets open in 7 hrs 35 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.49-1.29 (-0.43%)
At close: 04:00PM EDT
300.00 +0.51 (+0.17%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
193.370.00--1195.005.300.00-1020
206.170.00--1200.007.000.00-56
-----210.006.570.00-1012
161.410.00--1220.009.820.00--2
-----240.0011.000.00-11
-----250.0010.360.00-11
-----260.0016.900.00-10
-----270.0013.910.00-21
-----280.0018.200.00-11
128.750.00-10290.0019.250.00-2430
103.800.00--20300.0020.000.00-12
102.000.00--1310.00-----
101.500.00-412320.0029.850.00-4625
73.200.00--3330.0034.000.00-4424
73.500.00-14340.0027.450.00-8560
83.47+15.17+22.21%1341350.0040.150.00-3527
68.700.00-17360.0034.650.00-873
50.000.00-131370.0038.650.00-8176
53.000.00-26380.0042.200.00-72190
61.450.00-236390.0053.150.00--2
57.50+15.00+35.29%22400.0053.11-6.99-11.63%14
50.000.00-11410.00-----
47.050.00-119420.00-----
41.000.00-29430.00-----
28.700.00-2719440.00-----
34.86+9.06+35.12%13450.00-----
22.990.00-10460.00-----
18.400.00--1470.00-----
17.000.00--10490.00-----
20.00+2.00+11.11%2512500.00-----
12.500.00-10540.00-----
9.950.00-1515550.00-----
8.00+0.50+6.67%22600.00-----