The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.40 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 3 | 48 |
| 90.11 | 0.00 | - | 10 | 10 | 315.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 320.00 | 0.06 | 0.00 | - | 10 | 19 |
| 77.10 | 0.00 | - | - | 0 | 325.00 | 0.14 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 335.00 | 0.19 | 0.00 | - | 16 | 37 |
| 84.21 | 0.00 | - | 1 | 11 | 340.00 | 0.01 | -0.04 | -80.00% | 1 | 42 |
| - | - | - | - | - | 345.00 | 0.15 | 0.00 | - | 1 | 19 |
| 54.28 | 0.00 | - | - | 1 | 350.00 | 0.13 | 0.00 | - | 1 | 49 |
| 68.71 | 0.00 | - | 3 | 43 | 355.00 | 0.07 | 0.00 | - | 1 | 15 |
| 45.10 | 0.00 | - | 26 | 26 | 360.00 | 0.03 | -0.04 | -57.14% | 5 | 118 |
| 33.50 | 0.00 | - | 1 | 2 | 365.00 | 0.02 | -0.09 | -81.82% | 20 | 89 |
| - | - | - | - | - | 367.50 | 0.41 | 0.00 | - | 5 | 6 |
| 46.35 | 0.00 | - | 1 | 6 | 370.00 | 0.01 | -0.12 | -92.31% | 39 | 165 |
| - | - | - | - | - | 372.50 | 0.03 | -0.12 | -80.00% | 1 | 1,069 |
| 46.97 | 0.00 | - | 3 | 23 | 375.00 | 0.09 | -0.05 | -35.71% | 12 | 1,692 |
| - | - | - | - | - | 377.50 | 0.05 | -0.11 | -68.75% | 1 | 31 |
| 45.99 | +6.29 | +15.84% | 13 | 32 | 380.00 | 0.03 | -0.13 | -81.25% | 33 | 286 |
| - | - | - | - | - | 382.50 | 0.20 | 0.00 | - | 4 | 34 |
| 33.60 | 0.00 | - | 5 | 22 | 385.00 | 0.06 | -0.22 | -78.57% | 54 | 249 |
| - | - | - | - | - | 387.50 | 0.07 | -0.30 | -81.08% | 4 | 100 |
| 38.08 | +7.91 | +26.22% | 1 | 82 | 390.00 | 0.07 | -0.19 | -73.08% | 258 | 448 |
| 11.40 | 0.00 | - | - | 9 | 392.50 | 0.06 | -0.36 | -85.71% | 14 | 72 |
| 24.21 | 0.00 | - | 1 | 15 | 395.00 | 0.11 | -0.30 | -73.17% | 60 | 103 |
| 30.40 | +8.10 | +36.32% | 2 | 9 | 397.50 | 0.11 | -0.41 | -78.85% | 13 | 107 |
| 27.99 | +2.24 | +8.70% | 419 | 516 | 400.00 | 0.14 | -0.56 | -80.00% | 142 | 473 |
| 25.47 | +9.67 | +61.20% | 3 | 73 | 402.50 | 0.19 | -0.63 | -76.83% | 43 | 119 |
| 23.14 | +2.93 | +14.50% | 414 | 587 | 405.00 | 0.25 | -0.80 | -76.19% | 129 | 161 |
| 19.80 | +8.95 | +82.49% | 3 | 272 | 407.50 | 0.34 | -1.03 | -75.18% | 106 | 370 |
| 18.75 | +7.80 | +71.23% | 24 | 285 | 410.00 | 0.49 | -1.36 | -73.51% | 329 | 488 |
| 16.82 | +6.87 | +69.05% | 41 | 132 | 412.50 | 0.68 | -2.26 | -76.87% | 280 | 518 |
| 14.85 | +6.40 | +75.74% | 53 | 396 | 415.00 | 1.05 | -2.15 | -67.19% | 507 | 406 |
| 10.49 | +4.98 | +90.38% | 106 | 599 | 420.00 | 1.93 | -3.27 | -62.88% | 738 | 246 |
| 6.70 | +3.32 | +98.22% | 1,263 | 1,335 | 425.00 | 3.60 | -4.90 | -57.65% | 625 | 407 |
| 4.10 | +2.28 | +125.27% | 1,503 | 363 | 430.00 | - | - | - | - | - |
| 2.29 | +1.32 | +136.08% | 593 | 451 | 435.00 | - | - | - | - | - |
| 1.12 | +0.70 | +166.67% | 512 | 341 | 440.00 | - | - | - | - | - |
| 0.50 | +0.28 | +127.27% | 248 | 84 | 445.00 | - | - | - | - | - |
| 0.25 | +0.13 | +108.33% | 82 | 142 | 450.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 175 | 22 | 455.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 9 | 77 | 460.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 5 | 33 | 465.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 80 | 470.00 | 56.45 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 14 | 475.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 3 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.