The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.22 | 0.00 | - | 1 | 0 |
| 168.63 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 305.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 310.00 | 0.24 | 0.00 | - | - | 0 |
| 90.55 | 0.00 | - | 8 | 0 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 0.14 | 0.00 | - | 200 | 0 |
| 60.40 | 0.00 | - | 15 | 0 | 345.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 0.18 | 0.00 | - | 13 | 0 |
| 50.52 | 0.00 | - | 40 | 0 | 355.00 | 0.08 | 0.00 | - | 10 | 0 |
| 68.67 | 0.00 | - | 15 | 0 | 360.00 | 0.18 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 365.00 | 0.09 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 370.00 | 0.13 | 0.00 | - | 26 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 375.00 | 0.11 | 0.00 | - | 12 | 0 |
| 52.30 | 0.00 | - | 1 | 0 | 380.00 | 0.12 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 382.50 | 0.52 | 0.00 | - | - | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 385.00 | 0.15 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 387.50 | 0.17 | 0.00 | - | 11 | 0 |
| 39.18 | 0.00 | - | 1 | 0 | 390.00 | 0.23 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | - | 0 | 392.50 | 0.93 | 0.00 | - | - | 0 |
| 16.75 | 0.00 | - | 8 | 0 | 395.00 | 0.24 | 0.00 | - | 5 | 0 |
| 31.91 | 0.00 | - | 13 | 0 | 397.50 | 0.28 | 0.00 | - | 22 | 0 |
| 22.80 | 0.00 | - | 7 | 0 | 400.00 | 0.36 | 0.00 | - | 54 | 0 |
| 16.22 | 0.00 | - | - | 0 | 402.50 | 0.37 | 0.00 | - | 27 | 0 |
| 24.95 | 0.00 | - | 4 | 0 | 405.00 | 0.51 | 0.00 | - | 45 | 0 |
| 25.65 | 0.00 | - | 1 | 0 | 407.50 | 0.62 | 0.00 | - | 37 | 0 |
| 20.37 | 0.00 | - | 17 | 0 | 410.00 | 0.80 | 0.00 | - | 121 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 412.50 | 1.10 | 0.00 | - | 42 | 0 |
| 19.52 | 0.00 | - | 2 | 0 | 415.00 | 1.20 | 0.00 | - | 101 | 0 |
| 13.50 | 0.00 | - | 38 | 0 | 417.50 | 1.85 | 0.00 | - | 26 | 0 |
| 13.58 | 0.00 | - | 31 | 0 | 420.00 | 2.29 | 0.00 | - | 69 | 0 |
| 13.35 | 0.00 | - | 33 | 0 | 422.50 | 2.81 | 0.00 | - | 14 | 0 |
| 10.45 | 0.00 | - | 95 | 0 | 425.00 | 3.55 | 0.00 | - | 215 | 0 |
| 8.70 | 0.00 | - | 116 | 0 | 427.50 | 4.60 | 0.00 | - | 44 | 0 |
| 7.20 | 0.00 | - | 240 | 0 | 430.00 | 5.45 | 0.00 | - | 539 | 0 |
| 6.05 | 0.00 | - | 89 | 0 | 432.50 | 7.05 | 0.00 | - | 286 | 0 |
| 4.70 | 0.00 | - | 351 | 0 | 435.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 907 | 0 | 440.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 42 | 0 | 445.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 62 | 0 | 450.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 27 | 0 | 455.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 17 | 0 | 460.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 0 | 465.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 475.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 186 | 0 | 485.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.