Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 290.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 325.00 | 1.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 330.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 340.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 345.00 | 0.46 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 350.00 | 0.26 | 0.00 | - | 2 | 5 |
74.80 | 0.00 | - | 1 | 1 | 355.00 | 0.25 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 360.00 | 0.31 | 0.00 | - | 10 | 17 |
53.40 | 0.00 | - | - | 1 | 365.00 | 0.63 | 0.00 | - | 11 | 23 |
48.91 | 0.00 | - | - | 2 | 370.00 | 0.47 | +0.02 | +4.44% | 4 | 79 |
32.57 | 0.00 | - | - | 1 | 375.00 | 0.48 | -0.08 | -14.29% | 8 | 104 |
54.17 | 0.00 | - | 20 | 23 | 380.00 | 0.78 | +0.06 | +8.33% | 1 | 28 |
29.22 | 0.00 | - | - | 1 | 385.00 | 0.92 | -0.08 | -8.00% | 4 | 37 |
38.61 | 0.00 | - | 1 | 8 | 390.00 | 1.20 | -0.16 | -11.76% | 8 | 53 |
26.10 | 0.00 | - | 1 | 5 | 395.00 | 1.80 | 0.00 | - | 1 | 57 |
32.20 | +10.10 | +45.70% | 2 | 6 | 400.00 | 1.76 | -0.60 | -25.42% | 7 | 366 |
13.95 | 0.00 | - | 3 | 8 | 405.00 | 2.90 | 0.00 | - | 2 | 75 |
25.95 | +3.87 | +17.53% | 1 | 39 | 410.00 | 3.04 | -1.21 | -28.47% | 5 | 64 |
20.13 | +1.58 | +8.52% | 3 | 20 | 415.00 | 3.95 | -1.27 | -24.33% | 10 | 17 |
16.07 | -0.29 | -1.77% | 2 | 30 | 420.00 | 6.50 | -0.35 | -5.11% | 15 | 44 |
11.48 | -1.17 | -9.25% | 11 | 55 | 425.00 | 9.00 | -0.50 | -5.26% | 14 | 35 |
9.01 | -0.19 | -2.07% | 25 | 264 | 430.00 | - | - | - | - | - |
8.90 | +1.80 | +25.35% | 18 | 238 | 435.00 | - | - | - | - | - |
6.08 | +0.68 | +12.59% | 12 | 99 | 440.00 | 18.20 | 0.00 | - | 12 | 19 |
5.30 | +1.11 | +26.49% | 5 | 73 | 445.00 | 42.82 | 0.00 | - | - | 20 |
3.80 | +0.83 | +27.95% | 15 | 112 | 450.00 | - | - | - | - | - |
1.93 | 0.00 | - | 6 | 49 | 455.00 | - | - | - | - | - |
2.10 | 0.00 | - | 8 | 24 | 460.00 | 37.70 | 0.00 | - | - | 14 |
0.93 | -0.05 | -5.10% | 3 | 57 | 465.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 495.00 | - | - | - | - | - |