UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.30 +1.40 (+1.71%) GOLD FUTURES
2,335.80 -10.60 (-0.45%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,141.99 -463.68 (-0.86%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00145000 | 2024-04-10 9:43AM EDT | 145.00 | 255.70 | 278.40 | 280.75 | 0.00 | - | 1 | 1 | 122.66% |
| GS240621C00150000 | 2024-04-04 9:47AM EDT | 150.00 | 267.59 | 273.75 | 275.90 | 0.00 | - | 1 | 1 | 124.76% |
| GS240621C00155000 | 2023-07-14 12:37PM EDT | 155.00 | 172.13 | 183.20 | 189.30 | 0.00 | - | 2 | 1 | 0.00% |
| GS240621C00160000 | 2024-02-27 4:32PM EDT | 160.00 | 230.50 | 256.80 | 261.95 | 0.00 | - | 2 | 2 | 0.00% |
| GS240621C00165000 | 2023-03-13 10:03AM EDT | 165.00 | 163.55 | 165.60 | 169.15 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621C00175000 | 2022-09-27 11:06AM EDT | 175.00 | 129.88 | 169.85 | 174.35 | 0.00 | - | 11 | 0 | 0.00% |
| GS240621C00180000 | 2024-01-19 4:30PM EDT | 180.00 | 203.25 | 201.70 | 207.35 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00190000 | 2023-01-18 4:53PM EDT | 190.00 | 163.00 | 177.80 | 184.05 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00195000 | 2024-01-25 11:22AM EDT | 195.00 | 188.30 | 194.15 | 198.35 | 0.00 | - | 2 | 2 | 0.00% |
| GS240621C00200000 | 2024-02-12 11:30AM EDT | 200.00 | 191.01 | 193.45 | 198.80 | 0.00 | - | 1 | 6 | 0.00% |
| GS240621C00210000 | 2023-12-14 3:30PM EDT | 210.00 | 177.07 | 166.30 | 172.95 | 0.00 | - | 12 | 13 | 0.00% |
| GS240621C00220000 | 2023-07-06 11:51AM EDT | 220.00 | 101.86 | 136.70 | 139.85 | 0.00 | - | 2 | 11 | 0.00% |
| GS240621C00225000 | 2024-02-12 11:30AM EDT | 225.00 | 166.55 | 168.75 | 174.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00230000 | 2023-07-10 3:34PM EDT | 230.00 | 96.12 | 117.75 | 120.70 | 0.00 | - | 6 | 5 | 0.00% |
| GS240621C00235000 | 2023-11-09 12:50PM EDT | 235.00 | 95.00 | 119.40 | 121.70 | 0.00 | - | 1 | 2 | 0.00% |
| GS240621C00240000 | 2023-10-16 2:17PM EDT | 240.00 | 82.22 | 101.00 | 102.80 | 0.00 | - | 3 | 32 | 0.00% |
| GS240621C00250000 | 2024-04-19 9:57AM EDT | 250.00 | 159.12 | 173.75 | 175.85 | 0.00 | - | 1 | 46 | 67.26% |
| GS240621C00255000 | 2023-10-23 11:20AM EDT | 255.00 | 60.10 | 87.45 | 88.30 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00260000 | 2023-12-19 2:20PM EDT | 260.00 | 127.32 | 116.00 | 122.90 | 0.00 | - | 1 | 32 | 0.00% |
| GS240621C00265000 | 2023-07-11 1:38PM EDT | 265.00 | 69.40 | 86.15 | 88.40 | 0.00 | - | - | 12 | 0.00% |
| GS240621C00270000 | 2023-11-29 10:47AM EDT | 270.00 | 76.80 | 118.55 | 123.80 | 0.00 | - | 1 | 33 | 0.00% |
| GS240621C00275000 | 2023-11-30 11:33AM EDT | 275.00 | 77.25 | 114.30 | 117.35 | 0.00 | - | 1 | 4 | 0.00% |
| GS240621C00280000 | 2024-03-21 9:30AM EDT | 280.00 | 121.85 | 123.20 | 128.30 | 0.00 | - | 1 | 33 | 0.00% |
| GS240621C00285000 | 2023-09-14 1:25PM EDT | 285.00 | 72.30 | 43.60 | 44.60 | 0.00 | - | 2 | 251 | 0.00% |
| GS240621C00290000 | 2024-04-04 2:55PM EDT | 290.00 | 122.17 | 134.55 | 136.65 | 0.00 | - | 10 | 77 | 56.95% |
| GS240621C00295000 | 2024-04-15 10:31AM EDT | 295.00 | 111.65 | 129.60 | 131.70 | 0.00 | - | 1 | 172 | 55.13% |
| GS240621C00300000 | 2024-04-18 1:42PM EDT | 300.00 | 104.30 | 124.45 | 126.40 | 0.00 | - | 1 | 116 | 51.51% |
| GS240621C00305000 | 2024-04-23 1:32PM EDT | 305.00 | 121.50 | 119.35 | 121.80 | +20.00 | +19.70% | 5 | 96 | 50.42% |
| GS240621C00310000 | 2024-04-19 3:12PM EDT | 310.00 | 96.22 | 114.75 | 117.00 | 0.00 | - | 1 | 206 | 50.11% |
| GS240621C00315000 | 2024-04-19 2:01PM EDT | 315.00 | 92.43 | 109.15 | 111.50 | 0.00 | - | 3 | 52 | 51.18% |
| GS240621C00320000 | 2024-04-15 3:54PM EDT | 320.00 | 83.98 | 104.70 | 106.75 | 0.00 | - | 10 | 686 | 50.13% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 325.00 | 78.90 | 99.85 | 102.05 | 0.00 | - | 1 | 115 | 49.19% |
| GS240621C00330000 | 2024-04-10 1:03PM EDT | 330.00 | 74.50 | 94.60 | 96.55 | 0.00 | - | 15 | 1,076 | 44.94% |
| GS240621C00335000 | 2024-03-21 12:12PM EDT | 335.00 | 82.73 | 69.10 | 74.05 | 0.00 | - | 1 | 49 | 0.00% |
| GS240621C00340000 | 2024-04-23 9:30AM EDT | 340.00 | 80.47 | 84.60 | 87.00 | +14.24 | +21.50% | 5 | 663 | 42.45% |
| GS240621C00345000 | 2024-04-18 12:42PM EDT | 345.00 | 62.93 | 79.85 | 81.95 | 0.00 | - | 2 | 285 | 40.13% |
| GS240621C00350000 | 2024-04-22 1:51PM EDT | 350.00 | 69.15 | 74.95 | 77.55 | 0.00 | - | 1 | 963 | 40.01% |
| GS240621C00355000 | 2024-04-23 12:43PM EDT | 355.00 | 70.51 | 70.10 | 71.90 | +18.61 | +35.86% | 3 | 171 | 35.71% |
| GS240621C00360000 | 2024-04-17 1:42PM EDT | 360.00 | 49.00 | 65.60 | 67.85 | 0.00 | - | 1 | 816 | 36.52% |
| GS240621C00365000 | 2024-04-19 12:19PM EDT | 365.00 | 42.75 | 60.75 | 62.45 | 0.00 | - | 2 | 147 | 33.17% |
| GS240621C00370000 | 2024-04-23 2:26PM EDT | 370.00 | 57.14 | 55.90 | 57.70 | +6.93 | +13.80% | 12 | 8,821 | 31.70% |
| GS240621C00375000 | 2024-04-23 11:52AM EDT | 375.00 | 50.94 | 51.15 | 53.25 | +5.06 | +11.03% | 1 | 158 | 30.91% |
| GS240621C00380000 | 2024-04-23 1:58PM EDT | 380.00 | 48.10 | 46.65 | 48.60 | +8.10 | +20.25% | 3 | 889 | 29.49% |
| GS240621C00385000 | 2024-04-22 3:39PM EDT | 385.00 | 37.20 | 42.75 | 44.40 | 0.00 | - | 1 | 982 | 28.93% |
| GS240621C00390000 | 2024-04-23 12:51PM EDT | 390.00 | 38.77 | 38.35 | 39.80 | +15.52 | +66.75% | 19 | 603 | 27.34% |
| GS240621C00395000 | 2024-04-22 3:27PM EDT | 395.00 | 29.93 | 33.80 | 35.00 | +1.84 | +6.55% | 2 | 468 | 25.25% |
| GS240621C00400000 | 2024-04-23 3:59PM EDT | 400.00 | 30.25 | 29.70 | 30.95 | +5.39 | +21.68% | 69 | 4,614 | 24.44% |
| GS240621C00405000 | 2024-04-23 3:59PM EDT | 405.00 | 26.50 | 26.20 | 27.05 | +4.39 | +19.86% | 14 | 615 | 23.62% |
| GS240621C00410000 | 2024-04-23 3:56PM EDT | 410.00 | 22.50 | 22.55 | 23.00 | +3.50 | +18.42% | 87 | 1,981 | 22.29% |
| GS240621C00415000 | 2024-04-23 3:56PM EDT | 415.00 | 19.35 | 19.75 | 19.95 | +3.10 | +19.08% | 64 | 991 | 22.23% |
| GS240621C00420000 | 2024-04-23 3:43PM EDT | 420.00 | 16.75 | 16.50 | 16.75 | +3.60 | +27.38% | 169 | 816 | 21.56% |
| GS240621C00425000 | 2024-04-23 3:45PM EDT | 425.00 | 14.00 | 13.90 | 13.95 | +2.94 | +26.58% | 64 | 449 | 21.10% |
| GS240621C00430000 | 2024-04-23 3:54PM EDT | 430.00 | 11.22 | 11.40 | 11.70 | +2.20 | +24.39% | 141 | 757 | 21.06% |
| GS240621C00435000 | 2024-04-23 3:56PM EDT | 435.00 | 9.15 | 9.30 | 9.60 | +2.33 | +34.16% | 67 | 292 | 20.84% |
| GS240621C00440000 | 2024-04-23 3:56PM EDT | 440.00 | 7.35 | 7.40 | 7.65 | +1.49 | +25.43% | 283 | 1,469 | 20.44% |
| GS240621C00445000 | 2024-04-23 3:08PM EDT | 445.00 | 6.05 | 5.90 | 6.10 | +2.00 | +49.38% | 58 | 450 | 20.25% |
| GS240621C00450000 | 2024-04-23 2:57PM EDT | 450.00 | 4.62 | 4.70 | 4.90 | +1.07 | +30.14% | 47 | 463 | 20.27% |
| GS240621C00455000 | 2024-04-23 2:09PM EDT | 455.00 | 3.83 | 3.70 | 3.90 | +1.77 | +85.92% | 113 | 218 | 20.29% |
| GS240621C00460000 | 2024-04-23 2:48PM EDT | 460.00 | 2.86 | 2.85 | 3.05 | +0.71 | +33.02% | 286 | 837 | 20.26% |
| GS240621C00465000 | 2024-04-23 2:40PM EDT | 465.00 | 2.26 | 2.20 | 2.35 | +0.71 | +45.81% | 70 | 236 | 20.20% |
| GS240621C00470000 | 2024-04-23 2:41PM EDT | 470.00 | 1.76 | 1.70 | 1.80 | +0.74 | +72.55% | 23 | 377 | 20.17% |
| GS240621C00475000 | 2024-04-23 2:38PM EDT | 475.00 | 1.39 | 1.31 | 1.44 | +0.89 | +178.00% | 42 | 142 | 20.42% |
| GS240621C00480000 | 2024-04-23 3:50PM EDT | 480.00 | 1.03 | 1.01 | 1.13 | +0.53 | +106.00% | 7 | 182 | 20.58% |
| GS240621C00485000 | 2024-04-23 2:41PM EDT | 485.00 | 0.82 | 0.81 | 0.89 | -0.22 | -21.15% | 17 | 3 | 20.77% |
| GS240621C00490000 | 2024-04-19 9:33AM EDT | 490.00 | 0.30 | 0.57 | 0.67 | 0.00 | - | 10 | 269 | 20.79% |
| GS240621C00495000 | 2024-04-05 10:29AM EDT | 495.00 | 0.55 | 0.44 | 0.54 | 0.00 | - | 1 | 0 | 21.08% |
| GS240621C00500000 | 2024-04-22 1:27PM EDT | 500.00 | 0.42 | 0.35 | 0.44 | +0.18 | +75.00% | 14 | 181 | 21.41% |
| GS240621C00505000 | 2024-04-23 11:07AM EDT | 505.00 | 0.28 | 0.28 | 0.36 | +0.01 | +3.70% | 1 | 6 | 21.75% |
| GS240621C00510000 | 2024-04-09 9:53AM EDT | 510.00 | 0.40 | 0.21 | 0.30 | 0.00 | - | - | 20 | 22.12% |
| GS240621C00515000 | 2024-04-22 3:51PM EDT | 515.00 | 0.16 | 0.17 | 0.25 | 0.00 | - | 1 | 1 | 22.49% |
| GS240621C00520000 | 2024-04-16 9:31AM EDT | 520.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 9 | 229 | 22.71% |
| GS240621C00525000 | 2024-04-23 11:43AM EDT | 525.00 | 0.14 | 0.10 | 0.19 | 0.00 | - | 1 | 15 | 23.44% |
| GS240621C00540000 | 2024-04-15 9:34AM EDT | 540.00 | 0.10 | 0.03 | 0.28 | 0.00 | - | 1 | 95 | 27.47% |
| GS240621C00560000 | 2024-04-18 9:30AM EDT | 560.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 5 | 107 | 30.10% |
| GS240621C00580000 | 2024-04-18 3:57PM EDT | 580.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 69 | 468 | 33.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00145000 | 2024-04-01 12:51PM EDT | 145.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 3,888 | 100.00% |
| GS240621P00150000 | 2024-04-01 12:30PM EDT | 150.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 1,023 | 96.58% |
| GS240621P00155000 | 2024-04-01 12:33PM EDT | 155.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9 | 240 | 79.69% |
| GS240621P00160000 | 2024-03-06 12:39PM EDT | 160.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 3 | 65 | 93.75% |
| GS240621P00165000 | 2023-12-21 3:50PM EDT | 165.00 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 29 | 86.91% |
| GS240621P00170000 | 2023-12-22 4:00PM EDT | 170.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 21 | 82.62% |
| GS240621P00175000 | 2024-04-03 10:01AM EDT | 175.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 55 | 82 | 83.01% |
| GS240621P00180000 | 2024-02-26 10:30AM EDT | 180.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 27 | 106 | 81.84% |
| GS240621P00185000 | 2024-03-26 12:50PM EDT | 185.00 | 0.09 | 0.02 | 0.15 | 0.00 | - | 3 | 289 | 75.29% |
| GS240621P00190000 | 2024-02-12 3:43PM EDT | 190.00 | 0.05 | 0.02 | 0.25 | 0.00 | - | 20 | 2,263 | 76.66% |
| GS240621P00195000 | 2024-03-12 1:49PM EDT | 195.00 | 0.10 | 0.01 | 0.20 | 0.00 | - | 3 | 216 | 72.36% |
| GS240621P00200000 | 2024-04-22 10:44AM EDT | 200.00 | 0.03 | 0.01 | 0.27 | 0.00 | - | 6 | 3,006 | 72.36% |
| GS240621P00205000 | 2024-04-16 9:31AM EDT | 205.00 | 0.05 | 0.01 | 0.27 | 0.00 | - | 5 | 214 | 70.12% |
| GS240621P00210000 | 2024-03-05 3:57PM EDT | 210.00 | 0.17 | 0.03 | 0.38 | 0.00 | - | 1 | 416 | 71.00% |
| GS240621P00215000 | 2024-03-28 9:30AM EDT | 215.00 | 0.09 | 0.01 | 0.28 | 0.00 | - | 4 | 19 | 66.11% |
| GS240621P00220000 | 2024-03-15 2:47PM EDT | 220.00 | 0.17 | 0.06 | 0.65 | 0.00 | - | 2 | 353 | 71.39% |
| GS240621P00225000 | 2024-03-15 2:48PM EDT | 225.00 | 0.19 | 0.05 | 0.77 | 0.00 | - | 2 | 93 | 70.51% |
| GS240621P00230000 | 2024-04-18 11:46AM EDT | 230.00 | 0.10 | 0.02 | 0.30 | 0.00 | - | 1 | 468 | 60.64% |
| GS240621P00235000 | 2024-04-17 11:29AM EDT | 235.00 | 0.14 | 0.03 | 0.31 | 0.00 | - | 5 | 169 | 59.13% |
| GS240621P00240000 | 2024-03-20 3:49PM EDT | 240.00 | 0.17 | 0.04 | 0.34 | 0.00 | - | 3 | 640 | 57.96% |
| GS240621P00245000 | 2024-04-15 9:38AM EDT | 245.00 | 0.17 | 0.05 | 0.33 | 0.00 | - | 13 | 44 | 56.06% |
| GS240621P00250000 | 2024-04-12 3:52PM EDT | 250.00 | 0.26 | 0.05 | 0.34 | 0.00 | - | 12 | 2,589 | 54.30% |
| GS240621P00255000 | 2024-03-05 10:59AM EDT | 255.00 | 0.46 | 0.09 | 0.44 | 0.00 | - | 1 | 40 | 54.49% |
| GS240621P00260000 | 2024-03-21 1:01PM EDT | 260.00 | 0.24 | 0.07 | 0.39 | 0.00 | - | 3 | 348 | 51.66% |
| GS240621P00265000 | 2024-02-28 10:30AM EDT | 265.00 | 0.53 | 0.12 | 0.48 | 0.00 | - | 1 | 105 | 51.61% |
| GS240621P00270000 | 2024-04-15 9:43AM EDT | 270.00 | 0.22 | 0.07 | 0.26 | 0.00 | - | 6 | 873 | 48.83% |
| GS240621P00275000 | 2024-04-22 10:47AM EDT | 275.00 | 0.25 | 0.08 | 0.37 | 0.00 | - | 1 | 303 | 49.37% |
| GS240621P00280000 | 2024-04-18 10:40AM EDT | 280.00 | 0.25 | 0.08 | 0.38 | 0.00 | - | 1 | 398 | 47.71% |
| GS240621P00285000 | 2024-03-28 9:30AM EDT | 285.00 | 0.38 | 0.09 | 0.39 | 0.00 | - | 1 | 189 | 46.07% |
| GS240621P00290000 | 2024-04-15 1:31PM EDT | 290.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | 11 | 1,052 | 44.43% |
| GS240621P00295000 | 2024-04-23 11:40AM EDT | 295.00 | 0.22 | 0.11 | 0.25 | -0.08 | -26.67% | 80 | 583 | 39.94% |
| GS240621P00300000 | 2024-04-23 2:39PM EDT | 300.00 | 0.25 | 0.19 | 0.28 | -0.05 | -16.67% | 4 | 1,697 | 38.89% |
| GS240621P00305000 | 2024-04-19 2:52PM EDT | 305.00 | 0.45 | 0.27 | 0.31 | 0.00 | - | 1 | 529 | 37.79% |
| GS240621P00310000 | 2024-04-19 11:53AM EDT | 310.00 | 0.48 | 0.25 | 0.34 | 0.00 | - | 1 | 855 | 36.62% |
| GS240621P00315000 | 2024-04-23 3:19PM EDT | 315.00 | 0.34 | 0.29 | 0.38 | -0.09 | -20.93% | 41 | 680 | 35.57% |
| GS240621P00320000 | 2024-04-19 10:47AM EDT | 320.00 | 0.65 | 0.34 | 0.42 | 0.00 | - | 4 | 1,238 | 34.45% |
| GS240621P00325000 | 2024-04-23 12:57PM EDT | 325.00 | 0.44 | 0.38 | 0.47 | -0.11 | -20.00% | 2 | 311 | 33.39% |
| GS240621P00330000 | 2024-04-19 12:57PM EDT | 330.00 | 0.86 | 0.44 | 0.53 | 0.00 | - | 3 | 1,047 | 32.37% |
| GS240621P00335000 | 2024-04-23 3:07PM EDT | 335.00 | 0.55 | 0.50 | 0.56 | -0.48 | -46.60% | 67 | 168 | 30.99% |
| GS240621P00340000 | 2024-04-23 2:43PM EDT | 340.00 | 0.62 | 0.57 | 0.66 | -0.18 | -22.50% | 622 | 845 | 30.20% |
| GS240621P00345000 | 2024-04-23 3:38PM EDT | 345.00 | 0.70 | 0.66 | 0.75 | -0.80 | -53.33% | 15 | 459 | 29.20% |
| GS240621P00350000 | 2024-04-23 3:12PM EDT | 350.00 | 0.83 | 0.77 | 0.86 | -0.26 | -23.85% | 33 | 1,904 | 28.25% |
| GS240621P00355000 | 2024-04-23 2:49PM EDT | 355.00 | 0.94 | 0.90 | 0.99 | -1.06 | -53.00% | 56 | 908 | 27.30% |
| GS240621P00360000 | 2024-04-23 2:54PM EDT | 360.00 | 1.13 | 1.09 | 1.14 | -0.48 | -29.81% | 20 | 1,647 | 26.34% |
| GS240621P00365000 | 2024-04-23 11:24AM EDT | 365.00 | 1.45 | 1.30 | 1.36 | -0.49 | -25.26% | 26 | 518 | 25.59% |
| GS240621P00370000 | 2024-04-23 3:55PM EDT | 370.00 | 1.62 | 1.56 | 1.63 | -0.70 | -30.17% | 19 | 1,036 | 24.85% |
| GS240621P00375000 | 2024-04-23 3:55PM EDT | 375.00 | 1.97 | 1.87 | 1.99 | -0.73 | -27.04% | 103 | 1,037 | 24.24% |
| GS240621P00380000 | 2024-04-23 1:27PM EDT | 380.00 | 2.35 | 2.27 | 2.42 | -1.03 | -30.47% | 36 | 1,166 | 23.61% |
| GS240621P00385000 | 2024-04-23 3:58PM EDT | 385.00 | 2.94 | 2.85 | 2.98 | -1.11 | -27.41% | 336 | 1,076 | 23.09% |
| GS240621P00390000 | 2024-04-23 2:57PM EDT | 390.00 | 3.67 | 3.50 | 3.70 | -1.50 | -29.01% | 53 | 980 | 22.67% |
| GS240621P00395000 | 2024-04-23 2:36PM EDT | 395.00 | 4.42 | 4.25 | 4.45 | -1.55 | -25.96% | 32 | 512 | 22.01% |
| GS240621P00400000 | 2024-04-23 3:52PM EDT | 400.00 | 5.43 | 5.25 | 5.50 | -2.47 | -31.27% | 74 | 442 | 21.64% |
| GS240621P00405000 | 2024-04-23 2:36PM EDT | 405.00 | 6.78 | 6.50 | 6.70 | -1.99 | -22.69% | 38 | 527 | 21.19% |
| GS240621P00410000 | 2024-04-23 3:33PM EDT | 410.00 | 8.05 | 8.10 | 8.35 | -2.62 | -24.55% | 80 | 373 | 21.12% |
| GS240621P00415000 | 2024-04-23 3:38PM EDT | 415.00 | 9.81 | 9.75 | 10.00 | -3.02 | -23.54% | 38 | 88 | 20.66% |
| GS240621P00420000 | 2024-04-23 3:46PM EDT | 420.00 | 11.98 | 11.80 | 12.05 | -3.43 | -22.26% | 207 | 172 | 20.40% |
| GS240621P00425000 | 2024-04-23 3:49PM EDT | 425.00 | 14.35 | 14.10 | 14.35 | -4.25 | -22.85% | 79 | 40 | 20.11% |
| GS240621P00430000 | 2024-04-23 10:32AM EDT | 430.00 | 17.38 | 16.75 | 17.00 | -8.92 | -33.92% | 7 | 19 | 19.91% |
| GS240621P00435000 | 2024-04-23 10:24AM EDT | 435.00 | 23.50 | 19.55 | 19.85 | -9.25 | -28.24% | 13 | 3 | 19.58% |
| GS240621P00440000 | 2024-04-23 11:36AM EDT | 440.00 | 24.10 | 22.65 | 23.30 | -5.45 | -18.44% | 2 | 7 | 19.75% |
| GS240621P00445000 | 2024-04-05 2:07PM EDT | 445.00 | 40.40 | 26.20 | 27.00 | 0.00 | - | 6 | 9 | 19.94% |
| GS240621P00450000 | 2024-04-19 11:20AM EDT | 450.00 | 46.88 | 29.50 | 31.10 | 0.00 | - | 5 | 5 | 20.49% |
| GS240621P00455000 | 2024-04-05 10:00AM EDT | 455.00 | 53.15 | 34.05 | 35.40 | 0.00 | - | 1 | 1 | 21.13% |
| GS240621P00460000 | 2024-01-22 1:55PM EDT | 460.00 | 73.62 | 72.40 | 76.65 | 0.00 | - | 2 | 3 | 76.73% |
| GS240621P00470000 | 2023-08-18 2:16PM EDT | 470.00 | 148.07 | 124.65 | 129.15 | 0.00 | - | 2 | 0 | 143.51% |
| GS240621P00480000 | 2023-02-27 3:37PM EDT | 480.00 | 116.79 | 155.00 | 161.25 | 0.00 | - | 1 | 0 | 179.39% |
| GS240621P00500000 | 2023-02-27 3:37PM EDT | 500.00 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 188.96% |
| GS240621P00520000 | 2023-01-17 12:26PM EDT | 520.00 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 124.04% |
| GS240621P00580000 | 2023-03-13 10:19AM EDT | 580.00 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 205.50% |
© 2024 Yahoo. All rights reserved.