GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
190.500.00-11145.001.400.00-70
195.000.00-11150.002.000.00-10
170.750.00--1155.002.430.00-60
165.600.00-23160.002.720.00-20
163.550.00-40165.003.000.00-20
-----170.002.550.00-210
129.880.00-110175.002.570.00-60
159.930.00-22180.003.100.00-20
-----185.003.650.00-20
163.000.00-10190.003.950.00-10
150.930.00-22195.005.450.00-150
188.850.00-13200.004.900.00-10
121.650.00-518210.007.000.00-80
112.950.00-210220.007.000.00-10
116.110.00-24230.007.850.00-20
100.650.00-160240.009.950.00-50
94.000.00-20250.0010.350.00-40
92.060.00-49260.0012.850.00-20
69.080.00-10270.0015.190.00-20
67.340.00-20280.0018.900.00-180
80.000.00-2247285.0018.550.00-100
55.000.00-50290.0019.870.00-20
67.000.00-1175295.0022.800.00-10
51.170.00-90300.0022.800.00-480
46.250.00-20305.0024.450.00-20
43.100.00-10310.0026.100.00-40
43.150.00-40315.0030.800.00-10
37.900.00-40320.0032.050.00-510
32.100.00-40330.0036.200.00-200
27.200.00-10340.0037.200.00-40
23.200.00-60350.0044.400.00-80
18.000.00-180360.0053.450.00-910
15.800.00-60370.0054.970.00-120
12.750.00-10380.0066.450.00-100
10.300.00-5820390.0067.350.00-2136
9.150.00-10400.0066.300.00-348
7.480.00-10410.0091.100.00-10
4.980.00-40420.0078.170.00-24
3.700.00-30430.0098.050.00-17
2.980.00-110440.0080.250.00-23
3.550.00-10450.00107.660.00-63
2.440.00-60460.00105.600.00-22
1.620.00-10470.00127.480.00-56
1.300.00-50480.00116.790.00-10
1.050.00-20490.00-----
0.900.00-50500.00136.340.00-10
0.800.00-10520.00172.170.00-20
0.420.00-20540.00-----
0.310.00-20560.00-----
0.210.00-60580.00260.200.00-40