Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 3.75 | -0.68 | -15.35% | 5 | 13 |
- | - | - | - | - | 150.00 | 8.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 155.00 | 6.65 | 0.00 | - | - | 2 |
135.30 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
163.20 | 0.00 | - | - | 11 | 175.00 | 7.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 180.00 | 10.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 8.26 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 190.00 | 10.00 | 0.00 | - | - | 14 |
- | - | - | - | - | 195.00 | 8.16 | -0.97 | -10.62% | 1 | 21 |
132.00 | 0.00 | - | - | 5 | 200.00 | 8.73 | -2.87 | -24.74% | 2 | 48 |
145.00 | +9.77 | +7.22% | 1 | 30 | 210.00 | 10.50 | -2.85 | -21.35% | 1 | 16 |
127.23 | 0.00 | - | 1 | 9 | 220.00 | 13.80 | 0.00 | - | 2 | 28 |
114.91 | 0.00 | - | - | 2 | 230.00 | 16.45 | 0.00 | - | - | 267 |
101.60 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
114.10 | +12.72 | +12.55% | 5 | 27 | 250.00 | 19.90 | 0.00 | - | - | 4 |
83.24 | 0.00 | - | - | 4 | 260.00 | 21.77 | 0.00 | - | 5 | 25 |
81.50 | 0.00 | - | - | 1 | 270.00 | 21.22 | -20.78 | -49.48% | 5 | 7 |
75.60 | 0.00 | - | - | 0 | 280.00 | 25.30 | -2.13 | -7.77% | 10 | 13 |
88.80 | +15.00 | +20.33% | - | 246 | 285.00 | 29.00 | 0.00 | - | 2 | 2 |
68.36 | 0.00 | - | - | 7 | 290.00 | 32.10 | 0.00 | - | 10 | 21 |
70.70 | 0.00 | - | - | 164 | 295.00 | 29.80 | -8.30 | -21.78% | - | 11 |
70.27 | 0.00 | - | - | 14 | 300.00 | 39.04 | 0.00 | - | - | 502 |
67.50 | 0.00 | - | - | 28 | 305.00 | - | - | - | - | - |
66.20 | 0.00 | - | - | 3 | 310.00 | 43.10 | 0.00 | - | - | 4 |
56.49 | 0.00 | - | - | 10 | 315.00 | 44.75 | 0.00 | - | - | 3 |
58.50 | 0.00 | - | 1 | 28 | 320.00 | 43.91 | 0.00 | - | - | 2 |
55.05 | 0.00 | - | - | 8 | 330.00 | 46.60 | 0.00 | - | 4 | 7 |
48.53 | 0.00 | - | 2 | 3 | 340.00 | 47.20 | +47.20 | - | - | 1 |
57.75 | +13.94 | +31.82% | 2 | 7 | 350.00 | - | - | - | - | - |
52.98 | +9.58 | +22.07% | 1 | 8 | 360.00 | 70.60 | 0.00 | - | - | 1 |
37.48 | 0.00 | - | 18 | 16 | 370.00 | 61.70 | -12.35 | -16.68% | - | 2 |
33.69 | 0.00 | - | - | 15 | 380.00 | 80.85 | 0.00 | - | - | 2 |
36.50 | +5.50 | +17.74% | 1 | 4 | 390.00 | 70.10 | -9.35 | -11.77% | 2 | 18 |
33.58 | +4.78 | +16.60% | 1 | 40 | 400.00 | 95.05 | 0.00 | - | - | 9 |
29.50 | +9.20 | +45.32% | 1 | 4 | 410.00 | 91.89 | 0.00 | - | - | 27 |
29.08 | +7.09 | +32.24% | 23 | 38 | 420.00 | 133.68 | 0.00 | - | - | 1 |
26.17 | +14.60 | +126.19% | 23 | 19 | 430.00 | 116.45 | 0.00 | - | - | 0 |
8.70 | 0.00 | - | - | 33 | 440.00 | 154.70 | 0.00 | - | - | 1 |
15.35 | 0.00 | - | - | 5 | 450.00 | - | - | - | - | - |
12.50 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
10.60 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
9.60 | 0.00 | - | - | 16 | 480.00 | - | - | - | - | - |
10.75 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
11.30 | +2.05 | +22.16% | - | 2 | 500.00 | - | - | - | - | - |