GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.50 | 0.00 | - | 1 | 1 | 145.00 | 1.40 | 0.00 | - | 7 | 0 |
| 195.00 | 0.00 | - | 1 | 1 | 150.00 | 2.00 | 0.00 | - | 1 | 0 |
| 170.75 | 0.00 | - | - | 1 | 155.00 | 2.43 | 0.00 | - | 6 | 0 |
| 165.60 | 0.00 | - | 2 | 3 | 160.00 | 2.72 | 0.00 | - | 2 | 0 |
| 163.55 | 0.00 | - | 4 | 0 | 165.00 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 2.55 | 0.00 | - | 21 | 0 |
| 129.88 | 0.00 | - | 11 | 0 | 175.00 | 2.57 | 0.00 | - | 6 | 0 |
| 159.93 | 0.00 | - | 2 | 2 | 180.00 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 3.65 | 0.00 | - | 2 | 0 |
| 163.00 | 0.00 | - | 1 | 0 | 190.00 | 3.95 | 0.00 | - | 1 | 0 |
| 150.93 | 0.00 | - | 2 | 2 | 195.00 | 5.45 | 0.00 | - | 15 | 0 |
| 188.85 | 0.00 | - | 1 | 3 | 200.00 | 4.90 | 0.00 | - | 1 | 0 |
| 121.65 | 0.00 | - | 5 | 18 | 210.00 | 7.00 | 0.00 | - | 8 | 0 |
| 112.95 | 0.00 | - | 2 | 10 | 220.00 | 7.00 | 0.00 | - | 1 | 0 |
| 116.11 | 0.00 | - | 2 | 4 | 230.00 | 7.85 | 0.00 | - | 2 | 0 |
| 100.65 | 0.00 | - | 16 | 0 | 240.00 | 9.95 | 0.00 | - | 5 | 0 |
| 94.00 | 0.00 | - | 2 | 0 | 250.00 | 10.35 | 0.00 | - | 4 | 0 |
| 92.06 | 0.00 | - | 4 | 9 | 260.00 | 12.85 | 0.00 | - | 2 | 0 |
| 69.08 | 0.00 | - | 1 | 0 | 270.00 | 15.19 | 0.00 | - | 2 | 0 |
| 67.34 | 0.00 | - | 2 | 0 | 280.00 | 18.90 | 0.00 | - | 18 | 0 |
| 80.00 | 0.00 | - | 2 | 247 | 285.00 | 18.55 | 0.00 | - | 10 | 0 |
| 55.00 | 0.00 | - | 5 | 0 | 290.00 | 19.87 | 0.00 | - | 2 | 0 |
| 67.00 | 0.00 | - | 1 | 175 | 295.00 | 22.80 | 0.00 | - | 1 | 0 |
| 51.17 | 0.00 | - | 9 | 0 | 300.00 | 22.80 | 0.00 | - | 48 | 0 |
| 46.25 | 0.00 | - | 2 | 0 | 305.00 | 24.45 | 0.00 | - | 2 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 310.00 | 26.10 | 0.00 | - | 4 | 0 |
| 43.15 | 0.00 | - | 4 | 0 | 315.00 | 30.80 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 4 | 0 | 320.00 | 32.05 | 0.00 | - | 51 | 0 |
| 32.10 | 0.00 | - | 4 | 0 | 330.00 | 36.20 | 0.00 | - | 20 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 340.00 | 37.20 | 0.00 | - | 4 | 0 |
| 23.20 | 0.00 | - | 6 | 0 | 350.00 | 44.40 | 0.00 | - | 8 | 0 |
| 18.00 | 0.00 | - | 18 | 0 | 360.00 | 53.45 | 0.00 | - | 91 | 0 |
| 15.80 | 0.00 | - | 6 | 0 | 370.00 | 54.97 | 0.00 | - | 12 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 380.00 | 66.45 | 0.00 | - | 10 | 0 |
| 10.30 | 0.00 | - | 582 | 0 | 390.00 | 67.35 | 0.00 | - | 2 | 136 |
| 9.15 | 0.00 | - | 1 | 0 | 400.00 | 66.30 | 0.00 | - | 3 | 48 |
| 7.48 | 0.00 | - | 1 | 0 | 410.00 | 91.10 | 0.00 | - | 1 | 0 |
| 4.98 | 0.00 | - | 4 | 0 | 420.00 | 78.17 | 0.00 | - | 2 | 4 |
| 3.70 | 0.00 | - | 3 | 0 | 430.00 | 98.05 | 0.00 | - | 1 | 7 |
| 2.98 | 0.00 | - | 11 | 0 | 440.00 | 80.25 | 0.00 | - | 2 | 3 |
| 3.55 | 0.00 | - | 1 | 0 | 450.00 | 107.66 | 0.00 | - | 6 | 3 |
| 2.44 | 0.00 | - | 6 | 0 | 460.00 | 105.60 | 0.00 | - | 2 | 2 |
| 1.62 | 0.00 | - | 1 | 0 | 470.00 | 127.48 | 0.00 | - | 5 | 6 |
| 1.30 | 0.00 | - | 5 | 0 | 480.00 | 116.79 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 500.00 | 136.34 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 520.00 | 172.17 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 0 | 580.00 | 260.20 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.