UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
461.18+3.03 (+0.66%)
At close: 04:00PM EDT
461.01 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
295.850.00-11145.000.010.00-13,886
296.420.00-11150.000.010.00-11,022
172.130.00-21155.000.040.00-5245
230.500.00-22160.000.050.00-665
163.550.00-40165.000.130.00-229
-----170.000.060.00-121
129.880.00-110175.000.020.00-5582
203.250.00-11180.000.060.00-3109
-----185.000.020.00-37252
163.000.00-10190.000.050.00-202,263
188.300.00-22195.000.040.00-3218
256.650.00-26200.000.020.00-383,010
-----205.000.030.00-1214
257.020.00-213210.000.170.00-1416
-----215.000.020.00-3044
101.860.00-211220.000.020.00-5383
166.550.00-11225.000.020.00-12101
96.120.00-65230.000.170.00-2462
204.700.00-12235.000.140.00-5169
82.220.00-332240.000.170.00-3640
-----245.000.030.00-2052
159.120.00-146250.000.020.00-502,640
211.400.00-23255.000.020.00-343
127.320.00-132260.000.060.00-2351
69.400.00--12265.000.390.00-1092
199.840.00-2033270.000.120.00-25849
77.250.00-14275.000.020.00-4298
121.850.00-133280.000.090.00-3396
72.300.00-2251285.000.010.00-4189
177.500.00-277290.000.010.00-11,063
162.000.00-1171295.000.010.00-6695
166.070.00-2116300.000.050.00-21,772
162.540.00-291305.000.600.00-1517
130.820.00-12218310.000.040.00-12808
147.100.00-352315.000.010.00-6718
151.150.00-1655320.000.030.00-11,247
143.920.00-1115325.000.090.00-1310
139.940.00-221,045330.000.130.00-21,046
132.850.00-3586335.000.050.00-20263
129.000.00-1674340.000.080.00-11,487
118.740.00-1290345.000.160.00-3449
108.600.00-5959350.000.120.00-11,725
112.550.00-2170355.000.040.00-10828
100.700.00-12808360.000.070.00-11,282
93.530.00-2145365.000.140.00-3480
88.510.00-28,623370.000.100.00-80838
95.950.00-7141375.000.170.00-2751
84.450.00-5991380.000.06-0.12-66.67%251,161
79.000.00-2982385.000.15+0.01+7.14%3706
74.610.00-1595390.000.17+0.01+6.25%631,035
69.03-6.47-8.57%2453395.000.250.00-2622
58.500.00-14,720400.000.26-0.12-31.58%21,147
61.150.00-2593405.000.32-0.10-23.81%7814
55.00+6.22+12.75%31,840410.000.660.00-21565
47.11+1.66+3.65%8979415.000.50-0.30-37.50%8520
42.18+2.12+5.29%2764420.000.70-0.39-35.78%1578
38.00+0.30+0.80%4388425.000.96-0.46-32.39%23893
35.30+2.40+7.29%1700430.001.26-0.66-34.38%79536
27.96-0.69-2.41%48450435.001.67-0.99-37.22%1721,306
23.31+2.32+11.05%191,556440.002.43-1.22-33.42%482,184
21.15+3.88+22.47%1852445.003.45-1.45-29.59%161,075
16.03+2.23+16.16%421,563450.004.75-1.85-28.03%139856
11.96+1.31+12.30%10516455.006.53-2.22-25.37%297349
9.15+1.25+15.82%521,396460.008.78-2.62-22.98%652,548
7.08+1.23+21.03%143797465.0011.80-2.60-18.06%48644
5.20+0.65+14.29%781,509470.0014.66-3.10-17.45%25272
3.50+0.32+10.06%15544475.0018.800.00-731
2.49+0.33+15.28%291,949480.0019.200.00-21
1.63+0.16+10.88%15436485.0022.500.00-43
1.05+0.04+3.96%169746490.00-----
0.87+0.16+22.54%6107495.00-----
0.46-0.05-9.80%231,104500.0035.200.00-46
0.32-0.01-3.03%7233505.00-----
0.22-0.06-21.43%1109510.00-----
0.16-0.06-27.27%525515.00-----
0.130.00-35269520.00172.170.00-20
0.100.00-119525.00-----
0.180.00-12530.00-----
0.060.00-177540.00-----
0.050.00-21126560.00-----
0.030.00-67492580.00260.200.00-40