UK Markets close in 23 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.57+6.86 (+1.87%)
As of 11:07AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.003.75-0.68-15.35%513
-----150.008.100.00--3
-----155.006.650.00--2
135.300.00--2165.00-----
163.200.00--11175.007.300.00--4
-----180.0010.100.00--1
-----185.008.260.00-23
-----190.0010.000.00--14
-----195.008.16-0.97-10.62%121
132.000.00--5200.008.73-2.87-24.74%248
145.00+9.77+7.22%130210.0010.50-2.85-21.35%116
127.230.00-19220.0013.800.00-228
114.910.00--2230.0016.450.00--267
101.600.00--1240.00-----
114.10+12.72+12.55%527250.0019.900.00--4
83.240.00--4260.0021.770.00-525
81.500.00--1270.0021.22-20.78-49.48%57
75.600.00--0280.0025.30-2.13-7.77%1013
88.80+15.00+20.33%-246285.0029.000.00-22
68.360.00--7290.0032.100.00-1021
70.700.00--164295.0029.80-8.30-21.78%-11
70.270.00--14300.0039.040.00--502
67.500.00--28305.00-----
66.200.00--3310.0043.100.00--4
56.490.00--10315.0044.750.00--3
58.500.00-128320.0043.910.00--2
55.050.00--8330.0046.600.00-47
48.530.00-23340.0047.20+47.20--1
57.75+13.94+31.82%27350.00-----
52.98+9.58+22.07%18360.0070.600.00--1
37.480.00-1816370.0061.70-12.35-16.68%-2
33.690.00--15380.0080.850.00--2
36.50+5.50+17.74%14390.0070.10-9.35-11.77%218
33.58+4.78+16.60%140400.0095.050.00--9
29.50+9.20+45.32%14410.0091.890.00--27
29.08+7.09+32.24%2338420.00133.680.00--1
26.17+14.60+126.19%2319430.00116.450.00--0
8.700.00--33440.00154.700.00--1
15.350.00--5450.00-----
12.500.00--1460.00-----
10.600.00--1470.00-----
9.600.00--16480.00-----
10.750.00-12490.00-----
11.30+2.05+22.16%-2500.00-----