UK markets open in 6 hours 10 minutes
NIKKEI 225
37,933.74 -526.34 (-1.37%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,329.80 -8.60 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,849.48 -1,700.02 (-3.17%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.70 | 0.00 | - | 1 | 1 | 145.00 | 0.02 | 0.00 | - | 3 | 3,888 |
| 267.59 | 0.00 | - | 1 | 1 | 150.00 | 0.02 | 0.00 | - | 1 | 1,023 |
| 172.13 | 0.00 | - | 2 | 1 | 155.00 | 0.02 | 0.00 | - | 9 | 240 |
| 230.50 | 0.00 | - | 2 | 2 | 160.00 | 0.02 | 0.00 | - | 3 | 65 |
| 163.55 | 0.00 | - | 4 | 0 | 165.00 | 0.13 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 170.00 | 0.06 | 0.00 | - | 1 | 21 |
| 129.88 | 0.00 | - | 11 | 0 | 175.00 | 0.02 | 0.00 | - | 55 | 82 |
| 203.25 | 0.00 | - | 1 | 1 | 180.00 | 0.05 | 0.00 | - | 27 | 106 |
| - | - | - | - | - | 185.00 | 0.09 | 0.00 | - | 3 | 289 |
| 163.00 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 20 | 2,263 |
| 188.30 | 0.00 | - | 2 | 2 | 195.00 | 0.10 | 0.00 | - | 3 | 216 |
| 191.01 | 0.00 | - | 1 | 6 | 200.00 | 0.03 | 0.00 | - | 6 | 3,006 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 5 | 214 |
| 177.07 | 0.00 | - | 12 | 13 | 210.00 | 0.17 | 0.00 | - | 1 | 416 |
| - | - | - | - | - | 215.00 | 0.09 | 0.00 | - | 4 | 19 |
| 101.86 | 0.00 | - | 2 | 11 | 220.00 | 0.17 | 0.00 | - | 2 | 353 |
| 166.55 | 0.00 | - | 1 | 1 | 225.00 | 0.19 | 0.00 | - | 2 | 93 |
| 96.12 | 0.00 | - | 6 | 5 | 230.00 | 0.10 | 0.00 | - | 1 | 468 |
| 95.00 | 0.00 | - | 1 | 2 | 235.00 | 0.14 | 0.00 | - | 5 | 169 |
| 82.22 | 0.00 | - | 3 | 32 | 240.00 | 0.17 | 0.00 | - | 3 | 640 |
| - | - | - | - | - | 245.00 | 0.17 | 0.00 | - | 13 | 44 |
| 159.12 | 0.00 | - | 1 | 46 | 250.00 | 0.26 | 0.00 | - | 12 | 2,589 |
| 169.40 | 0.00 | - | 1 | 3 | 255.00 | 0.46 | 0.00 | - | 1 | 40 |
| 127.32 | 0.00 | - | 1 | 32 | 260.00 | 0.24 | 0.00 | - | 3 | 348 |
| 69.40 | 0.00 | - | - | 12 | 265.00 | 0.53 | 0.00 | - | 1 | 105 |
| 76.80 | 0.00 | - | 1 | 33 | 270.00 | 0.22 | 0.00 | - | 6 | 873 |
| 77.25 | 0.00 | - | 1 | 4 | 275.00 | 0.25 | 0.00 | - | 1 | 303 |
| 121.85 | 0.00 | - | 1 | 33 | 280.00 | 0.25 | 0.00 | - | 1 | 398 |
| 72.30 | 0.00 | - | 2 | 251 | 285.00 | 0.38 | 0.00 | - | 1 | 189 |
| 122.17 | 0.00 | - | 10 | 77 | 290.00 | 0.45 | 0.00 | - | 11 | 1,052 |
| 111.65 | 0.00 | - | 1 | 172 | 295.00 | 0.22 | 0.00 | - | 80 | 583 |
| 104.30 | 0.00 | - | 1 | 116 | 300.00 | 0.21 | -0.04 | -16.00% | 164 | 1,699 |
| 121.50 | 0.00 | - | 5 | 91 | 305.00 | 0.45 | 0.00 | - | 1 | 529 |
| 112.57 | +16.35 | +16.99% | 12 | 206 | 310.00 | 0.48 | 0.00 | - | 1 | 855 |
| 92.43 | 0.00 | - | 3 | 52 | 315.00 | 0.34 | 0.00 | - | 41 | 712 |
| 83.98 | 0.00 | - | 10 | 686 | 320.00 | 0.34 | -0.31 | -47.69% | 80 | 1,238 |
| 78.90 | 0.00 | - | 1 | 115 | 325.00 | 0.42 | -0.02 | -4.55% | 1 | 311 |
| 74.50 | 0.00 | - | 15 | 1,076 | 330.00 | 0.86 | 0.00 | - | 3 | 1,047 |
| 82.73 | 0.00 | - | 1 | 49 | 335.00 | 0.52 | -0.03 | -5.45% | 6 | 213 |
| 80.47 | 0.00 | - | 5 | 665 | 340.00 | 0.58 | -0.04 | -6.45% | 88 | 1,462 |
| 80.09 | +17.16 | +27.27% | 2 | 285 | 345.00 | 0.70 | 0.00 | - | 15 | 448 |
| 75.10 | +5.95 | +8.60% | 2 | 963 | 350.00 | 0.80 | -0.03 | -3.61% | 4 | 1,931 |
| 70.51 | 0.00 | - | 3 | 172 | 355.00 | 0.94 | 0.00 | - | 56 | 858 |
| 49.00 | 0.00 | - | 1 | 816 | 360.00 | 1.28 | +0.15 | +13.27% | 2 | 1,629 |
| 42.75 | 0.00 | - | 2 | 147 | 365.00 | 1.45 | 0.00 | - | 26 | 503 |
| 55.41 | -1.73 | -3.03% | 1 | 8,822 | 370.00 | 1.57 | -0.05 | -3.09% | 35 | 1,034 |
| 50.70 | -0.24 | -0.47% | 1 | 158 | 375.00 | 1.88 | -0.09 | -4.57% | 10 | 976 |
| 48.10 | 0.00 | - | 3 | 886 | 380.00 | 2.30 | -0.05 | -2.13% | 66 | 1,172 |
| 41.90 | +4.70 | +12.63% | 2 | 982 | 385.00 | 2.90 | -0.04 | -1.36% | 139 | 1,084 |
| 37.57 | -1.20 | -3.10% | 1 | 598 | 390.00 | 3.50 | -0.17 | -4.63% | 76 | 975 |
| 31.77 | +1.84 | +6.15% | 20 | 468 | 395.00 | 4.43 | +0.01 | +0.23% | 69 | 525 |
| 29.25 | -1.00 | -3.31% | 28 | 4,629 | 400.00 | 5.34 | -0.09 | -1.66% | 27 | 450 |
| 24.66 | -1.84 | -6.94% | 1 | 613 | 405.00 | 6.67 | -0.11 | -1.62% | 22 | 545 |
| 22.50 | 0.00 | - | 12 | 1,930 | 410.00 | 8.30 | +0.25 | +3.11% | 51 | 380 |
| 18.60 | -0.75 | -3.88% | 19 | 986 | 415.00 | 9.75 | -0.06 | -0.61% | 26 | 102 |
| 16.17 | -0.13 | -0.80% | 20 | 912 | 420.00 | 11.75 | -0.23 | -1.92% | 43 | 310 |
| 13.45 | -0.55 | -3.93% | 31 | 463 | 425.00 | 14.30 | -0.05 | -0.35% | 14 | 62 |
| 10.55 | -0.67 | -5.97% | 13 | 751 | 430.00 | 17.20 | -0.18 | -1.04% | 2 | 21 |
| 8.80 | -0.35 | -3.83% | 61 | 347 | 435.00 | 20.15 | -3.35 | -14.26% | 4 | 14 |
| 6.85 | -0.50 | -6.80% | 125 | 1,515 | 440.00 | 24.10 | 0.00 | - | 2 | 8 |
| 5.62 | -0.43 | -7.11% | 50 | 473 | 445.00 | 40.40 | 0.00 | - | 6 | 9 |
| 4.15 | -0.47 | -10.17% | 83 | 477 | 450.00 | 32.20 | -14.68 | -31.31% | 1 | 5 |
| 3.21 | -0.39 | -10.83% | 11 | 287 | 455.00 | 53.15 | 0.00 | - | 1 | 1 |
| 2.26 | -0.60 | -20.98% | 6 | 1,099 | 460.00 | 73.62 | 0.00 | - | 2 | 3 |
| 2.00 | -0.26 | -11.50% | 2 | 272 | 465.00 | - | - | - | - | - |
| 1.54 | -0.22 | -12.50% | 1 | 362 | 470.00 | 148.07 | 0.00 | - | 2 | 0 |
| 1.10 | -0.29 | -20.86% | 40 | 154 | 475.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 7 | 183 | 480.00 | 116.79 | 0.00 | - | 1 | 0 |
| 0.62 | -0.20 | -24.39% | 16 | 18 | 485.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 269 | 490.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 14 | 175 | 500.00 | 136.34 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 7 | 505.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 20 | 510.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 9 | 229 | 520.00 | 172.17 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 16 | 525.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 95 | 540.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 107 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 69 | 468 | 580.00 | 260.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.