UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
391.05+0.58 (+0.15%)
At close: 04:00PM EST
390.52 -0.53 (-0.14%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
208.010.00-12170.000.170.00-22
-----175.000.210.00-27
-----180.000.190.00-211
-----185.000.260.00-26
-----190.000.240.00-28
-----195.000.250.00-25
-----200.000.17-0.15-46.87%216
174.380.00-5555210.000.30-0.07-18.92%27
-----220.000.28-0.35-55.56%22
-----230.000.660.00-2135
-----240.000.810.00-223
-----245.002.640.00--1
142.370.00-33250.000.950.00-1114
-----255.001.000.00-1012
-----260.001.120.00-118
-----265.001.130.00--1
-----270.001.380.00-22
118.00+4.86+4.30%211275.001.510.00-118
-----280.001.700.00-1031
-----285.002.090.00-147
-----290.003.290.00-26
-----295.002.500.00-125
94.000.00-110300.002.00-0.60-23.08%328
-----305.003.160.00-120
-----310.004.150.00-123
80.680.00--13315.004.000.00-10151
75.120.00-27320.003.70-0.68-15.53%11219
73.650.00-28325.005.350.00-1256
61.320.00-15330.005.840.00-1121
66.420.00-118335.006.710.00-120
54.500.00-211340.009.000.00-781
54.280.00-2665345.006.550.00-139
54.130.00-247350.007.00-0.96-12.06%1433
46.600.00-224177355.008.45-0.59-6.53%5157
46.92+7.87+20.15%123360.009.56-3.19-25.02%359
43.17+3.80+9.65%225365.0012.300.00-458
38.68+9.58+32.92%245370.0013.250.00-2132
28.450.00-125375.0013.99-0.71-4.83%6169
25.250.00-3149380.0014.95-0.40-2.61%680
29.74+0.82+2.84%1538385.0017.80-0.80-4.30%6248
23.300.00-12153390.0020.650.00-28100
24.09+2.64+12.31%3139395.0020.62-1.08-4.98%2468
19.50+0.40+2.09%181,216400.0023.30-0.75-3.12%3243
18.85+2.55+15.64%3230405.0028.450.00-2431
16.22+1.67+11.48%6213410.0037.000.00-216
14.45+1.95+15.60%25154415.0038.690.00-22
11.80-1.15-8.88%40419420.0042.210.00-23
11.05+1.20+12.18%26102425.0039.550.00-12
8.85+0.40+4.73%2077430.0045.80-2.40-4.98%126
7.750.00-16187435.0051.350.00-2812
7.45+1.25+20.16%16139440.00-----
4.70+0.15+3.30%350450.0066.850.00-33
3.85-0.20-4.94%219460.00-----
2.35-0.02-0.84%1330470.00135.150.00--0
1.700.00-349480.0094.050.00-20
1.110.00-5113490.00-----
1.12-0.06-5.08%161500.00-----
0.420.00-14520.00-----
0.260.00-3202540.00-----
0.20+0.04+25.00%7216560.00-----