UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.87 -0.76 (-0.92%) GOLD FUTURES
2,306.60 -51.10 (-2.17%) DOW
38,042.72 -343.37 (-0.89%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 1.10 | 0.00 | - | - | 6 |
| 106.50 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.68 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 320.00 | 1.36 | 0.00 | - | 10 | 11 |
| 97.78 | 0.00 | - | 1 | 1 | 330.00 | 1.15 | -0.51 | -30.72% | 3 | 42 |
| 71.90 | 0.00 | - | - | 1 | 340.00 | 1.65 | 0.00 | - | 11 | 14 |
| 76.83 | 0.00 | - | 6 | 13 | 350.00 | 2.10 | 0.00 | - | 3 | 99 |
| 49.60 | 0.00 | - | 3 | 6 | 360.00 | 2.52 | 0.00 | - | 6 | 114 |
| 64.13 | +18.10 | +39.32% | 4 | 26 | 370.00 | 3.05 | 0.00 | - | 411 | 912 |
| 38.39 | 0.00 | - | 3 | 6 | 380.00 | 4.33 | 0.00 | - | 2 | 133 |
| 42.48 | 0.00 | - | 10 | 34 | 390.00 | 6.60 | +0.46 | +7.49% | 2 | 45 |
| 44.00 | 0.00 | - | 3 | 125 | 400.00 | 8.90 | +0.67 | +8.14% | 11 | 119 |
| 35.26 | -0.09 | -0.25% | 3 | 150 | 410.00 | 12.00 | +0.91 | +8.21% | 5 | 85 |
| 27.38 | -2.17 | -7.34% | 1 | 120 | 420.00 | 16.05 | +2.13 | +15.30% | 3 | 65 |
| 22.20 | -1.73 | -7.23% | 10 | 53 | 430.00 | 19.85 | +1.30 | +7.01% | 2 | 23 |
| 16.90 | -1.69 | -9.09% | 37 | 83 | 440.00 | 23.25 | 0.00 | - | 3 | 7 |
| 12.90 | -2.03 | -13.60% | 3 | 86 | 450.00 | 28.50 | 0.00 | - | 3 | 4 |
| 9.65 | -1.43 | -12.91% | 1 | 53 | 460.00 | 72.55 | 0.00 | - | 4 | 2 |
| 7.95 | 0.00 | - | 8 | 51 | 470.00 | 82.00 | 0.00 | - | 4 | 2 |
| 5.75 | -0.35 | -5.74% | 1 | 22 | 480.00 | 91.65 | 0.00 | - | 6 | 4 |
| 3.66 | -0.84 | -18.67% | 6 | 9 | 490.00 | 92.75 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 3 | 112 | 500.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 2 | 530.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.