The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.55 | 0.00 | - | 3 | 158 |
| - | - | - | - | - | 200.00 | 0.54 | 0.00 | - | 10 | 750 |
| - | - | - | - | - | 210.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 1.10 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 230.00 | 1.34 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 240.00 | 1.63 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 250.00 | 1.65 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 260.00 | 1.60 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 270.00 | 1.88 | -0.71 | -27.41% | 3 | 21 |
| - | - | - | - | - | 280.00 | 2.25 | -1.20 | -34.78% | 1 | 34 |
| - | - | - | - | - | 290.00 | 3.70 | 0.00 | - | 38 | 123 |
| 119.76 | 0.00 | - | 15 | 30 | 300.00 | 3.20 | -0.45 | -12.33% | 51 | 3,838 |
| 91.45 | 0.00 | - | 7 | 38 | 310.00 | 3.80 | -0.10 | -2.56% | 12 | 60 |
| 95.20 | 0.00 | - | - | 1 | 320.00 | 5.39 | 0.00 | - | 1 | 59 |
| 76.95 | 0.00 | - | 1 | 1 | 330.00 | 8.80 | 0.00 | - | 1 | 61 |
| 73.59 | 0.00 | - | 2 | 27 | 340.00 | 6.82 | -2.26 | -24.89% | 2 | 131 |
| 60.93 | 0.00 | - | 1 | 4 | 350.00 | 8.25 | 0.00 | - | 2 | 150 |
| 74.55 | 0.00 | - | 1 | 5 | 360.00 | 9.67 | 0.00 | - | 53 | 254 |
| 57.21 | 0.00 | - | 1 | 33 | 370.00 | 18.08 | 0.00 | - | 1 | 72 |
| 44.85 | 0.00 | - | 1 | 74 | 380.00 | 13.68 | -1.72 | -11.17% | 4 | 51 |
| 51.25 | 0.00 | - | 2 | 58 | 390.00 | 18.30 | 0.00 | - | 251 | 120 |
| 46.45 | 0.00 | - | 252 | 1,807 | 400.00 | 21.73 | 0.00 | - | 1 | 403 |
| 39.95 | 0.00 | - | 2 | 54 | 410.00 | 31.04 | 0.00 | - | 2 | 46 |
| 39.27 | +5.17 | +15.16% | 1 | 159 | 420.00 | 26.15 | -8.35 | -24.20% | 11 | 20 |
| 35.25 | +5.53 | +18.61% | 2 | 37 | 430.00 | 40.75 | 0.00 | - | 2 | 226 |
| 27.95 | 0.00 | - | 3 | 120 | 440.00 | 38.20 | 0.00 | - | 1 | 36 |
| 25.70 | +4.03 | +18.60% | 7 | 128 | 450.00 | 45.79 | 0.00 | - | 1 | 60 |
| 20.71 | +1.35 | +6.97% | 1 | 260 | 460.00 | 63.90 | 0.00 | - | 2 | 1 |
| 11.90 | 0.00 | - | 2 | 45 | 470.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 42 | 480.00 | 60.55 | -16.53 | -21.45% | 1 | 1 |
| 8.00 | 0.00 | - | 2 | 26 | 490.00 | - | - | - | - | - |
| 10.65 | +2.40 | +29.09% | 5 | 128 | 500.00 | - | - | - | - | - |
| 8.75 | +1.30 | +17.45% | 3 | 359 | 510.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 3 | 152 | 520.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 11 | 49 | 530.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 13 | 540.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 4 | 10 | 550.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 19 | 560.00 | - | - | - | - | - |
| 2.80 | +1.30 | +86.67% | 6 | 61 | 570.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 3 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.