UK markets open in 1 hour 18 minutes
NIKKEI 225
37,106.81 -972.89 (-2.55%) HANG SENG
16,176.96 -208.91 (-1.28%) CRUDE OIL
84.70 +1.97 (+2.38%) GOLD FUTURES
2,397.50 -0.50 (-0.02%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,854.98 +342.43 (+0.69%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.32 | 0.00 | - | 2 | 2 | 150.00 | 0.27 | 0.00 | - | 6 | 0 |
| 234.60 | 0.00 | - | 1 | 2 | 155.00 | 0.44 | 0.00 | - | 2 | 122 |
| 229.97 | 0.00 | - | 2 | 0 | 160.00 | 0.68 | 0.00 | - | 10 | 293 |
| 164.13 | 0.00 | - | 1 | 10 | 165.00 | 0.69 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 170.00 | 0.51 | 0.00 | - | 1 | 0 |
| 214.95 | 0.00 | - | 2 | 2 | 175.00 | 1.00 | 0.00 | - | 2 | 40 |
| 149.95 | 0.00 | - | 10 | 6 | 180.00 | 0.63 | 0.00 | - | 102 | 0 |
| 145.02 | 0.00 | - | 23 | 23 | 185.00 | 0.70 | 0.00 | - | 1 | 0 |
| 168.40 | 0.00 | - | 1 | 1 | 190.00 | 0.80 | 0.00 | - | 1 | 0 |
| 207.87 | 0.00 | - | 1 | 0 | 195.00 | 1.02 | 0.00 | - | 1 | 0 |
| 206.90 | 0.00 | - | 2 | 0 | 200.00 | 0.94 | 0.00 | - | 50 | 0 |
| 178.72 | 0.00 | - | 12 | 11 | 210.00 | 1.25 | 0.00 | - | 10 | 0 |
| 166.82 | 0.00 | - | 1 | 37 | 220.00 | 1.90 | 0.00 | - | 23 | 0 |
| 163.35 | 0.00 | - | 1 | 8 | 230.00 | 1.74 | 0.00 | - | 2 | 0 |
| 114.16 | 0.00 | - | 1 | 18 | 240.00 | 2.17 | 0.00 | - | 7 | 0 |
| 160.22 | 0.00 | - | 66 | 0 | 250.00 | 2.29 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | 1 | 8 | 260.00 | 2.78 | 0.00 | - | 1 | 0 |
| 121.24 | 0.00 | - | 100 | 38 | 270.00 | 3.71 | 0.00 | - | 5 | 0 |
| 131.50 | 0.00 | - | 1 | 0 | 280.00 | 4.01 | 0.00 | - | 2 | 0 |
| 102.00 | 0.00 | - | 1 | 159 | 290.00 | 4.95 | 0.00 | - | 1 | 0 |
| 113.84 | 0.00 | - | 3 | 0 | 300.00 | 6.15 | 0.00 | - | 57 | 0 |
| 105.35 | 0.00 | - | 2 | 0 | 310.00 | 6.57 | 0.00 | - | 1 | 0 |
| 98.40 | 0.00 | - | 1 | 0 | 320.00 | 8.15 | 0.00 | - | 75 | 0 |
| 92.65 | 0.00 | - | 1 | 0 | 330.00 | 9.00 | 0.00 | - | 1 | 0 |
| 82.48 | 0.00 | - | 1 | 0 | 340.00 | 11.75 | 0.00 | - | 316 | 0 |
| 74.15 | 0.00 | - | 2 | 0 | 350.00 | 13.08 | 0.00 | - | 95 | 0 |
| 72.50 | 0.00 | - | 1 | 0 | 360.00 | 15.82 | 0.00 | - | 86 | 0 |
| 58.75 | 0.00 | - | 2 | 0 | 370.00 | 18.85 | 0.00 | - | 8 | 0 |
| 51.13 | 0.00 | - | 78 | 0 | 380.00 | 21.60 | 0.00 | - | 2 | 0 |
| 47.80 | 0.00 | - | 1 | 0 | 390.00 | 27.50 | 0.00 | - | 14 | 0 |
| 40.15 | 0.00 | - | 6 | 0 | 400.00 | 28.15 | 0.00 | - | 77 | 0 |
| 35.95 | 0.00 | - | 3 | 0 | 410.00 | 36.30 | 0.00 | - | 48 | 0 |
| 29.95 | 0.00 | - | 18 | 0 | 420.00 | 41.35 | 0.00 | - | 5 | 0 |
| 26.35 | 0.00 | - | 23 | 0 | 430.00 | 44.60 | 0.00 | - | 13 | 0 |
| 22.30 | 0.00 | - | 30 | 0 | 440.00 | 48.55 | 0.00 | - | 10 | 0 |
| 20.15 | 0.00 | - | 1 | 0 | 450.00 | 64.00 | 0.00 | - | 6 | 0 |
| 17.00 | 0.00 | - | 4 | 0 | 460.00 | 65.17 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 470.00 | 86.30 | 0.00 | - | 2 | 1 |
| 11.85 | 0.00 | - | 1 | 0 | 480.00 | 78.03 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 2 | 0 | 490.00 | 126.06 | 0.00 | - | - | 0 |
| 7.85 | 0.00 | - | 93 | 0 | 500.00 | 114.27 | 0.00 | - | 10 | 0 |
| 6.77 | 0.00 | - | 1 | 0 | 510.00 | 123.55 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 12 | 0 | 520.00 | 134.50 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 530.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 0 | 540.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 550.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 12 | 0 | 560.00 | 221.27 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 5 | 0 | 570.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 0 | 580.00 | 237.02 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 590.00 | 202.35 | 0.00 | - | 5 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 0 | 620.00 | 209.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.