Mail

UK markets open in 6 hours 1 minute

NIKKEI 225
38,273.55
+71.18(+0.19%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.32
+0.33(+0.42%)
GOLD FUTURES
2,316.90
-5.40(-0.23%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,165.97
-964.35(-1.92%)

How to make a tax-free income

Tips for making money that won't be taxed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

446.95

+3.15

(+0.71%)

At close: 04:00PM EDT

446.95

0.00

(0.00%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	210.00	0.22	0.00	-	1	1
168.63	0.00	-	2	2	255.00	-	-	-	-	-
-	-	-	-	-	295.00	0.14	0.00	-	2	2
-	-	-	-	-	300.00	0.01	0.00	-	3	23
-	-	-	-	-	305.00	0.25	0.00	-	10	10
-	-	-	-	-	310.00	0.24	0.00	-	-	12
128.15	0.00	-	8	8	315.00	-	-	-	-	-
-	-	-	-	-	320.00	0.30	0.00	-	-	8
-	-	-	-	-	325.00	0.04	0.00	-	1	3
-	-	-	-	-	330.00	0.21	0.00	-	-	7
-	-	-	-	-	335.00	0.20	0.00	-	2	10
-	-	-	-	-	340.00	0.80	+0.66	+471.43%	6	337
98.55	0.00	-	15	15	345.00	0.14	0.00	-	1	19
78.48	0.00	-	-	1	350.00	0.01	0.00	-	1	58
88.53	0.00	-	40	35	355.00	0.01	0.00	-	26	80
84.35	0.00	-	21	16	360.00	0.18	0.00	-	15	26
-	-	-	-	-	365.00	0.01	0.00	-	1	32
74.03	0.00	-	1	1	370.00	0.01	0.00	-	3	918
-	-	-	-	-	372.50	0.09	0.00	-	-	1
43.70	0.00	-	1	0	375.00	0.01	-0.08	-88.89%	65	165
-	-	-	-	-	377.50	0.01	-0.10	-90.91%	50	1
52.00	0.00	-	1	2	380.00	0.01	-0.04	-80.00%	6	194
50.85	0.00	-	-	8	382.50	0.01	0.00	-	1	8
22.00	0.00	-	1	2	385.00	0.02	0.00	-	1	97
-	-	-	-	-	387.50	0.01	-0.01	-50.00%	10	17
56.51	0.00	-	1	17	390.00	0.01	0.00	-	9	58
46.54	0.00	-	15	15	392.50	0.74	0.00	-	1	20
47.72	0.00	-	2	16	395.00	0.06	0.00	-	3	27
48.77	0.00	-	7	19	397.50	0.76	0.00	-	1	56
46.16	0.00	-	10	45	400.00	0.02	-0.03	-60.00%	32	172
37.69	0.00	-	1	2	402.50	0.01	0.00	-	11	67
41.22	+0.59	+1.45%	3	25	405.00	0.03	-0.02	-40.00%	36	249
23.44	0.00	-	1	11	407.50	0.15	0.00	-	10	101
37.64	+3.18	+9.23%	10	169	410.00	0.05	+0.01	+25.00%	1	303
30.34	0.00	-	6	16	412.50	0.05	0.00	-	1	159
28.69	-2.78	-8.83%	10	67	415.00	0.07	+0.02	+40.00%	1	413
21.15	0.00	-	6	34	417.50	0.03	-0.04	-57.14%	3	64
27.10	+3.35	+14.11%	5	130	420.00	0.05	-0.02	-28.57%	67	397
17.00	0.00	-	3	72	422.50	0.05	-0.05	-50.00%	32	157
22.16	+2.61	+13.35%	3	110	425.00	0.07	-0.04	-36.36%	17	806
16.72	0.00	-	1	62	427.50	0.06	-0.06	-50.00%	145	514
17.05	+2.45	+16.78%	27	425	430.00	0.07	-0.15	-68.18%	211	785
13.30	+1.61	+13.77%	6	165	432.50	0.09	-0.21	-70.00%	56	683
12.87	+3.59	+38.69%	21	514	435.00	0.13	-0.37	-74.00%	319	1,257
10.50	+2.95	+39.07%	6	96	437.50	0.22	-0.65	-74.71%	683	817
8.26	+3.11	+60.39%	107	581	440.00	0.43	-0.90	-67.67%	796	1,379
5.98	+2.43	+68.45%	102	316	442.50	0.80	-1.52	-65.52%	850	488
4.09	+1.61	+64.92%	418	823	445.00	1.52	-1.98	-56.57%	1,000	197
2.57	+1.07	+71.33%	382	264	447.50	2.36	-2.44	-50.83%	95	79
1.30	+0.42	+47.73%	1,143	681	450.00	4.10	-2.83	-40.84%	111	74
0.95	+0.42	+79.25%	307	359	452.50	6.00	-3.05	-33.70%	9	21
0.43	+0.15	+53.57%	174	488	455.00	-	-	-	-	-
0.23	+0.08	+53.33%	191	183	457.50	-	-	-	-	-
0.12	+0.01	+9.09%	26	279	460.00	-	-	-	-	-
0.08	0.00	-	5	322	462.50	-	-	-	-	-
0.05	-0.01	-16.67%	2	162	465.00	-	-	-	-	-
0.05	+0.02	+66.67%	1	8	467.50	-	-	-	-	-
0.03	0.00	-	1	12	470.00	-	-	-	-	-
0.11	0.00	-	-	2	472.50	-	-	-	-	-
0.03	+0.02	+200.00%	2	116	475.00	-	-	-	-	-
0.02	0.00	-	1	23	480.00	-	-	-	-	-
0.08	0.00	-	186	26	485.00	-	-	-	-	-
0.01	0.00	-	-	5	495.00	-	-	-	-	-
0.01	-0.08	-88.89%	10	5	500.00	57.62	0.00	-	2	0