UK markets open in 5 hours 14 minutes
NIKKEI 225
26,216.31 -694.89 (-2.58%) HANG SENG
20,084.89 -559.39 (-2.71%) CRUDE OIL
110.10 +0.51 (+0.47%) GOLD FUTURES
1,814.30 -1.60 (-0.09%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,412.86 -1,299.83 (-5.26%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220520C00170000 | 2022-03-14 12:02AM EDT | 170.00 | 158.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS220520C00190000 | 2022-05-16 12:10AM EDT | 190.00 | 108.15 | 114.55 | 117.90 | 0.00 | - | - | 1 | 376.66% |
| GS220520C00200000 | 2022-04-14 11:37AM EDT | 200.00 | 123.51 | 104.80 | 108.55 | 0.00 | - | 5 | 5 | 374.90% |
| GS220520C00205000 | 2022-05-16 12:10AM EDT | 205.00 | 93.15 | 99.80 | 102.90 | 0.00 | - | - | 4 | 325.20% |
| GS220520C00220000 | 2022-01-26 10:59AM EDT | 220.00 | 130.30 | 128.60 | 131.70 | 0.00 | - | 3 | 5 | 1,056.01% |
| GS220520C00230000 | 2022-04-22 9:30AM EDT | 230.00 | 101.60 | 74.65 | 77.85 | 0.00 | - | 1 | 1 | 243.65% |
| GS220520C00235000 | 2022-05-16 12:10AM EDT | 235.00 | 71.50 | 69.65 | 72.80 | 0.00 | - | - | 1 | 226.47% |
| GS220520C00240000 | 2022-05-17 10:22AM EDT | 240.00 | 71.90 | 65.10 | 68.20 | 0.00 | - | 21 | 23 | 227.39% |
| GS220520C00250000 | 2022-04-22 3:19PM EDT | 250.00 | 48.00 | 55.35 | 57.80 | 0.00 | - | 1 | 54 | 182.86% |
| GS220520C00260000 | 2022-05-12 3:14PM EDT | 260.00 | 35.73 | 45.55 | 47.70 | 0.00 | - | 2 | 7 | 150.98% |
| GS220520C00265000 | 2022-05-16 10:38AM EDT | 265.00 | 38.83 | 40.60 | 42.75 | 0.00 | - | 23 | 24 | 138.82% |
| GS220520C00270000 | 2022-05-05 3:22PM EDT | 270.00 | 30.41 | 35.50 | 37.70 | 0.00 | - | 2 | 11 | 123.34% |
| GS220520C00275000 | 2022-05-17 2:14PM EDT | 275.00 | 36.10 | 30.65 | 32.75 | 0.00 | - | 5 | 46 | 110.99% |
| GS220520C00280000 | 2022-05-12 1:31PM EDT | 280.00 | 21.40 | 25.70 | 28.00 | 0.00 | - | 4 | 30 | 62.11% |
| GS220520C00285000 | 2022-05-17 9:36AM EDT | 285.00 | 27.00 | 20.95 | 23.10 | 0.00 | - | 10 | 16 | 61.13% |
| GS220520C00287500 | 2022-05-10 1:42PM EDT | 287.50 | 22.35 | 18.60 | 20.45 | 0.00 | - | 1 | 9 | 55.27% |
| GS220520C00290000 | 2022-05-18 9:56AM EDT | 290.00 | 21.40 | 15.95 | 18.25 | +7.40 | +52.86% | 6 | 52 | 51.95% |
| GS220520C00292500 | 2022-05-16 12:10AM EDT | 292.50 | 10.00 | 13.90 | 15.60 | 0.00 | - | - | 13 | 67.53% |
| GS220520C00295000 | 2022-05-18 3:28PM EDT | 295.00 | 11.80 | 12.05 | 13.20 | +0.86 | +7.86% | 1 | 77 | 51.12% |
| GS220520C00297500 | 2022-05-18 9:38AM EDT | 297.50 | 13.00 | 10.00 | 11.00 | +0.48 | +3.83% | 1 | 79 | 57.32% |
| GS220520C00300000 | 2022-05-18 1:32PM EDT | 300.00 | 10.53 | 8.00 | 9.05 | -1.67 | -13.69% | 13 | 173 | 55.57% |
| GS220520C00302500 | 2022-05-18 3:58PM EDT | 302.50 | 6.50 | 6.25 | 7.30 | -5.31 | -44.96% | 5 | 75 | 54.44% |
| GS220520C00305000 | 2022-05-18 3:58PM EDT | 305.00 | 4.92 | 4.65 | 5.50 | -4.73 | -49.02% | 53 | 358 | 50.73% |
| GS220520C00307500 | 2022-05-18 3:56PM EDT | 307.50 | 3.30 | 3.15 | 4.00 | -4.49 | -57.64% | 65 | 252 | 48.24% |
| GS220520C00310000 | 2022-05-18 3:58PM EDT | 310.00 | 2.42 | 2.20 | 2.83 | -4.02 | -62.42% | 233 | 770 | 46.85% |
| GS220520C00312500 | 2022-05-18 3:54PM EDT | 312.50 | 1.60 | 1.43 | 1.97 | -3.05 | -65.59% | 206 | 607 | 46.44% |
| GS220520C00315000 | 2022-05-18 3:59PM EDT | 315.00 | 1.08 | 0.94 | 1.29 | -2.12 | -66.25% | 963 | 866 | 45.63% |
| GS220520C00317500 | 2022-05-18 3:46PM EDT | 317.50 | 0.56 | 0.52 | 0.84 | -1.69 | -75.11% | 81 | 510 | 45.58% |
| GS220520C00320000 | 2022-05-18 3:54PM EDT | 320.00 | 0.52 | 0.29 | 0.57 | -1.03 | -66.45% | 176 | 2,248 | 46.53% |
| GS220520C00322500 | 2022-05-18 3:47PM EDT | 322.50 | 0.20 | 0.20 | 0.36 | -0.85 | -80.95% | 172 | 391 | 46.78% |
| GS220520C00325000 | 2022-05-18 3:53PM EDT | 325.00 | 0.17 | 0.09 | 0.24 | -0.47 | -73.44% | 66 | 916 | 47.85% |
| GS220520C00327500 | 2022-05-18 2:08PM EDT | 327.50 | 0.15 | 0.05 | 0.22 | -0.30 | -66.67% | 21 | 588 | 51.95% |
| GS220520C00330000 | 2022-05-18 3:16PM EDT | 330.00 | 0.11 | 0.05 | 0.20 | -0.10 | -47.62% | 80 | 4,882 | 51.37% |
| GS220520C00332500 | 2022-05-18 10:16AM EDT | 332.50 | 0.15 | 0.00 | 0.26 | +0.05 | +50.00% | 2 | 357 | 56.06% |
| GS220520C00335000 | 2022-05-18 3:36PM EDT | 335.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 19 | 980 | 55.47% |
| GS220520C00337500 | 2022-05-18 11:28AM EDT | 337.50 | 0.10 | 0.00 | 0.23 | -0.03 | -23.08% | 3 | 295 | 63.28% |
| GS220520C00340000 | 2022-05-18 12:34PM EDT | 340.00 | 0.08 | 0.02 | 0.05 | +0.04 | +100.00% | 8 | 2,024 | 57.42% |
| GS220520C00342500 | 2022-05-18 3:50PM EDT | 342.50 | 0.07 | 0.00 | 0.17 | +0.05 | +250.00% | 5 | 195 | 68.36% |
| GS220520C00345000 | 2022-05-18 3:10PM EDT | 345.00 | 0.05 | 0.00 | 0.07 | +0.01 | +25.00% | 35 | 709 | 64.45% |
| GS220520C00347500 | 2022-05-17 3:08PM EDT | 347.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 23 | 208 | 74.61% |
| GS220520C00350000 | 2022-05-18 3:05PM EDT | 350.00 | 0.04 | 0.00 | 0.10 | +0.02 | +100.00% | 10 | 3,030 | 74.61% |
| GS220520C00355000 | 2022-05-18 3:17PM EDT | 355.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 8 | 1,298 | 68.75% |
| GS220520C00360000 | 2022-05-18 2:57PM EDT | 360.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 1,048 | 81.64% |
| GS220520C00365000 | 2022-05-17 1:21PM EDT | 365.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 545 | 91.02% |
| GS220520C00370000 | 2022-05-18 10:13AM EDT | 370.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 3 | 1,746 | 85.94% |
| GS220520C00375000 | 2022-05-17 9:43AM EDT | 375.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 568 | 106.25% |
| GS220520C00380000 | 2022-05-18 12:44PM EDT | 380.00 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 11 | 1,048 | 112.50% |
| GS220520C00385000 | 2022-05-18 10:14AM EDT | 385.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 103.13% |
| GS220520C00390000 | 2022-05-11 10:46AM EDT | 390.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 525 | 124.22% |
| GS220520C00395000 | 2022-05-18 3:11PM EDT | 395.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 5 | 223 | 130.08% |
| GS220520C00400000 | 2022-05-18 11:35AM EDT | 400.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 54 | 1,582 | 118.75% |
| GS220520C00405000 | 2022-04-26 11:26AM EDT | 405.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 488 | 139.84% |
| GS220520C00410000 | 2022-05-13 1:30PM EDT | 410.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 153 | 145.31% |
| GS220520C00415000 | 2022-04-27 2:54PM EDT | 415.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 10 | 73 | 152.34% |
| GS220520C00420000 | 2022-05-09 2:40PM EDT | 420.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 470 | 155.47% |
| GS220520C00425000 | 2022-04-19 11:13AM EDT | 425.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 25 | 131 | 160.94% |
| GS220520C00430000 | 2022-04-29 12:30PM EDT | 430.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 16 | 72 | 167.97% |
| GS220520C00435000 | 2022-05-10 3:42PM EDT | 435.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 0 | 179.69% |
| GS220520C00440000 | 2022-05-17 2:48PM EDT | 440.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 36 | 178.13% |
| GS220520C00445000 | 2022-04-14 9:51AM EDT | 445.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 14 | 200.00% |
| GS220520C00450000 | 2022-04-26 10:41AM EDT | 450.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 290 | 187.50% |
| GS220520C00455000 | 2022-03-18 12:42PM EDT | 455.00 | 0.18 | 0.00 | 0.22 | 0.00 | - | 1 | 53 | 211.33% |
| GS220520C00460000 | 2022-05-13 10:51AM EDT | 460.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 52 | 196.88% |
| GS220520C00465000 | 2022-04-14 9:52AM EDT | 465.00 | 0.05 | 0.03 | 0.13 | 0.00 | - | 1 | 32 | 214.06% |
| GS220520C00470000 | 2022-05-17 12:30PM EDT | 470.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 86 | 206.25% |
| GS220520C00475000 | 2022-01-27 10:30AM EDT | 475.00 | 0.76 | 0.10 | 0.49 | 0.00 | - | - | 1 | 260.55% |
| GS220520C00480000 | 2022-04-19 10:14AM EDT | 480.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 215.63% |
| GS220520C00490000 | 2022-03-03 1:46PM EDT | 490.00 | 0.21 | 0.00 | 0.24 | 0.00 | - | 50 | 51 | 247.66% |
| GS220520C00500000 | 2022-02-25 10:53AM EDT | 500.00 | 0.25 | 0.00 | 0.28 | 0.00 | - | 1 | 4 | 261.33% |
| GS220520C00540000 | 2022-03-14 12:02AM EDT | 540.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GS220520C00550000 | 2022-04-25 10:52AM EDT | 550.00 | 0.14 | 0.00 | 0.09 | 0.00 | - | 1 | 42 | 271.88% |
| GS220520C00560000 | 2022-01-07 4:48PM EDT | 560.00 | 0.87 | 0.02 | 0.55 | 0.00 | - | 2 | 1 | 339.45% |
| GS220520C00570000 | 2022-02-24 10:38AM EDT | 570.00 | 0.23 | 0.00 | 0.26 | 0.00 | - | 20 | 20 | 318.36% |
| GS220520C00580000 | 2022-04-07 9:30AM EDT | 580.00 | 0.75 | 0.00 | 0.22 | 0.00 | - | 1 | 25 | 320.31% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220520P00165000 | 2022-05-05 9:32AM EDT | 165.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 23 | 304.69% |
| GS220520P00170000 | 2022-04-07 9:30AM EDT | 170.00 | 0.77 | 0.00 | 0.22 | 0.00 | - | 1 | 4 | 319.53% |
| GS220520P00175000 | 2022-04-26 2:06PM EDT | 175.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 16 | 26 | 277.34% |
| GS220520P00180000 | 2022-03-29 10:01AM EDT | 180.00 | 0.12 | 0.01 | 0.06 | 0.00 | - | 30 | 33 | 257.81% |
| GS220520P00185000 | 2022-04-25 1:50PM EDT | 185.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 2 | 10 | 251.56% |
| GS220520P00190000 | 2022-04-26 9:48AM EDT | 190.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 45 | 239.06% |
| GS220520P00195000 | 2022-04-18 10:33AM EDT | 195.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 36 | 31 | 218.75% |
| GS220520P00200000 | 2022-05-13 1:50PM EDT | 200.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 631 | 207.81% |
| GS220520P00205000 | 2022-05-16 2:34PM EDT | 205.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 15 | 22 | 204.69% |
| GS220520P00210000 | 2022-05-16 11:48AM EDT | 210.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 118 | 185.16% |
| GS220520P00215000 | 2022-05-09 3:56PM EDT | 215.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 13 | 182.03% |
| GS220520P00220000 | 2022-05-17 2:13PM EDT | 220.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 37 | 291 | 167.19% |
| GS220520P00225000 | 2022-05-17 1:23PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 312 | 131.25% |
| GS220520P00230000 | 2022-05-16 9:37AM EDT | 230.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 376 | 143.75% |
| GS220520P00235000 | 2022-05-18 10:40AM EDT | 235.00 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 51 | 133 | 138.28% |
| GS220520P00240000 | 2022-05-18 12:39PM EDT | 240.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 248 | 128.13% |
| GS220520P00245000 | 2022-05-17 3:00PM EDT | 245.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 3 | 183 | 118.75% |
| GS220520P00250000 | 2022-05-18 1:52PM EDT | 250.00 | 0.04 | 0.01 | 0.10 | -0.01 | -20.00% | 5 | 1,173 | 112.89% |
| GS220520P00255000 | 2022-05-17 9:35AM EDT | 255.00 | 0.28 | 0.00 | 0.09 | 0.00 | - | 10 | 181 | 100.78% |
| GS220520P00260000 | 2022-05-18 3:43PM EDT | 260.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5 | 727 | 85.16% |
| GS220520P00265000 | 2022-05-18 12:00PM EDT | 265.00 | 0.02 | 0.02 | 0.11 | -0.08 | -80.00% | 50 | 388 | 85.55% |
| GS220520P00270000 | 2022-05-18 2:56PM EDT | 270.00 | 0.08 | 0.02 | 0.15 | -0.02 | -20.00% | 5 | 1,472 | 78.71% |
| GS220520P00275000 | 2022-05-18 12:00PM EDT | 275.00 | 0.11 | 0.02 | 0.14 | +0.02 | +22.22% | 90 | 1,130 | 68.36% |
| GS220520P00277500 | 2022-05-18 11:23AM EDT | 277.50 | 0.08 | 0.04 | 0.28 | +0.03 | +60.00% | 52 | 112 | 70.51% |
| GS220520P00280000 | 2022-05-18 2:56PM EDT | 280.00 | 0.16 | 0.10 | 0.28 | +0.07 | +77.78% | 31 | 2,293 | 67.09% |
| GS220520P00282500 | 2022-05-17 2:13PM EDT | 282.50 | 0.15 | 0.11 | 0.33 | 0.00 | - | 8 | 71 | 63.28% |
| GS220520P00285000 | 2022-05-18 1:10PM EDT | 285.00 | 0.15 | 0.12 | 0.38 | -0.01 | -6.25% | 20 | 2,111 | 59.18% |
| GS220520P00287500 | 2022-05-18 3:32PM EDT | 287.50 | 0.39 | 0.21 | 0.39 | +0.20 | +105.26% | 89 | 296 | 55.47% |
| GS220520P00290000 | 2022-05-18 3:42PM EDT | 290.00 | 0.41 | 0.33 | 0.52 | +0.15 | +57.69% | 59 | 1,276 | 53.71% |
| GS220520P00292500 | 2022-05-18 3:36PM EDT | 292.50 | 0.78 | 0.53 | 0.76 | +0.37 | +90.24% | 82 | 335 | 53.03% |
| GS220520P00295000 | 2022-05-18 3:52PM EDT | 295.00 | 0.95 | 0.74 | 1.01 | +0.57 | +150.00% | 53 | 1,982 | 50.73% |
| GS220520P00297500 | 2022-05-18 2:52PM EDT | 297.50 | 1.25 | 1.07 | 1.35 | +0.67 | +115.52% | 33 | 334 | 51.03% |
| GS220520P00300000 | 2022-05-18 3:58PM EDT | 300.00 | 1.79 | 1.57 | 1.93 | +0.99 | +123.75% | 479 | 8,390 | 50.46% |
| GS220520P00302500 | 2022-05-18 3:37PM EDT | 302.50 | 2.51 | 2.14 | 2.63 | +1.46 | +139.05% | 144 | 914 | 49.22% |
| GS220520P00305000 | 2022-05-18 3:54PM EDT | 305.00 | 3.63 | 3.00 | 3.55 | +2.10 | +137.25% | 629 | 1,398 | 48.28% |
| GS220520P00307500 | 2022-05-18 3:44PM EDT | 307.50 | 4.75 | 4.00 | 4.85 | +2.57 | +117.89% | 446 | 711 | 49.12% |
| GS220520P00310000 | 2022-05-18 3:42PM EDT | 310.00 | 5.75 | 5.50 | 6.05 | +2.75 | +91.67% | 565 | 843 | 46.29% |
| GS220520P00312500 | 2022-05-18 3:39PM EDT | 312.50 | 7.37 | 6.95 | 8.00 | +3.32 | +81.98% | 56 | 223 | 49.71% |
| GS220520P00315000 | 2022-05-18 3:42PM EDT | 315.00 | 9.62 | 8.75 | 10.20 | +4.12 | +74.91% | 20 | 1,006 | 54.66% |
| GS220520P00317500 | 2022-05-17 3:56PM EDT | 317.50 | 6.72 | 10.70 | 12.70 | 0.00 | - | 7 | 128 | 62.84% |
| GS220520P00320000 | 2022-05-18 3:49PM EDT | 320.00 | 14.92 | 13.10 | 14.70 | +6.22 | +71.49% | 20 | 2,031 | 62.74% |
| GS220520P00322500 | 2022-05-18 10:45AM EDT | 322.50 | 12.30 | 15.25 | 18.20 | +1.60 | +14.95% | 1 | 93 | 61.01% |
| GS220520P00325000 | 2022-05-18 12:39PM EDT | 325.00 | 16.02 | 17.70 | 20.60 | +3.68 | +29.82% | 35 | 747 | 65.72% |
| GS220520P00327500 | 2022-05-17 3:33PM EDT | 327.50 | 14.83 | 19.95 | 22.85 | 0.00 | - | 4 | 65 | 65.58% |
| GS220520P00330000 | 2022-05-18 3:49PM EDT | 330.00 | 24.67 | 22.60 | 24.25 | +7.48 | +43.51% | 50 | 3,091 | 53.22% |
| GS220520P00332500 | 2022-05-16 1:28PM EDT | 332.50 | 27.50 | 25.00 | 27.05 | 0.00 | - | 2 | 44 | 63.09% |
| GS220520P00335000 | 2022-05-17 3:42PM EDT | 335.00 | 21.00 | 27.75 | 29.40 | 0.00 | - | 3 | 417 | 70.12% |
| GS220520P00337500 | 2022-05-16 1:28PM EDT | 337.50 | 32.50 | 29.70 | 32.00 | 0.00 | - | 2 | 12 | 59.96% |
| GS220520P00340000 | 2022-05-18 2:07PM EDT | 340.00 | 31.95 | 32.60 | 34.60 | +6.50 | +25.54% | 3 | 957 | 80.57% |
| GS220520P00342500 | 2022-04-26 10:30AM EDT | 342.50 | 25.76 | 34.90 | 36.85 | 0.00 | - | 1 | 147 | 70.51% |
| GS220520P00345000 | 2022-05-18 2:07PM EDT | 345.00 | 36.95 | 37.50 | 39.75 | +2.63 | +7.66% | 7 | 198 | 90.82% |
| GS220520P00347500 | 2022-05-16 11:23AM EDT | 347.50 | 44.93 | 40.15 | 42.85 | 0.00 | - | 6 | 146 | 110.25% |
| GS220520P00350000 | 2022-05-18 3:35PM EDT | 350.00 | 44.75 | 42.65 | 44.90 | +7.97 | +21.67% | 14 | 117 | 106.59% |
| GS220520P00355000 | 2022-05-18 12:11PM EDT | 355.00 | 46.33 | 47.40 | 49.85 | +2.17 | +4.91% | 2 | 50 | 108.20% |
| GS220520P00360000 | 2022-05-18 2:47PM EDT | 360.00 | 52.40 | 52.50 | 54.85 | +4.30 | +8.94% | 6 | 124 | 119.34% |
| GS220520P00365000 | 2022-05-17 2:07PM EDT | 365.00 | 53.90 | 57.10 | 60.35 | 0.00 | - | 1 | 31 | 130.27% |
| GS220520P00370000 | 2022-05-13 11:41AM EDT | 370.00 | 63.00 | 61.95 | 65.55 | 0.00 | - | 3 | 21 | 139.65% |
| GS220520P00375000 | 2022-05-13 10:35AM EDT | 375.00 | 67.00 | 67.25 | 70.15 | 0.00 | - | 1 | 36 | 144.92% |
| GS220520P00380000 | 2022-05-11 11:10AM EDT | 380.00 | 71.73 | 72.20 | 74.90 | 0.00 | - | 2 | 0 | 142.38% |
| GS220520P00385000 | 2022-04-28 1:24PM EDT | 385.00 | 67.09 | 77.00 | 80.40 | 0.00 | - | 1 | 1 | 160.16% |
| GS220520P00390000 | 2022-05-17 11:30AM EDT | 390.00 | 80.50 | 82.50 | 84.75 | 0.00 | - | 3 | 1,418 | 162.50% |
| GS220520P00395000 | 2022-04-28 9:57AM EDT | 395.00 | 80.50 | 87.00 | 90.70 | 0.00 | - | 1 | 0 | 183.79% |
| GS220520P00400000 | 2022-05-09 9:35AM EDT | 400.00 | 89.00 | 92.35 | 95.80 | 0.00 | - | 3 | 0 | 202.54% |
| GS220520P00405000 | 2022-05-12 11:52AM EDT | 405.00 | 107.45 | 96.40 | 100.35 | 0.00 | - | 3 | 3 | 155.47% |
| GS220520P00410000 | 2022-04-18 9:46AM EDT | 410.00 | 85.10 | 98.55 | 103.20 | 0.00 | - | 8 | 1 | 0.00% |
| GS220520P00415000 | 2022-05-12 11:52AM EDT | 415.00 | 117.45 | 106.70 | 110.60 | 0.00 | - | 3 | 3 | 198.44% |
| GS220520P00420000 | 2022-04-05 1:34PM EDT | 420.00 | 95.00 | 106.15 | 111.20 | 0.00 | - | 1 | 1 | 0.00% |
| GS220520P00425000 | 2022-05-12 11:52AM EDT | 425.00 | 127.45 | 117.10 | 120.40 | 0.00 | - | 3 | 0 | 218.95% |
| GS220520P00430000 | 2022-05-12 11:52AM EDT | 430.00 | 132.45 | 121.20 | 125.40 | 0.00 | - | 3 | 1 | 161.72% |
| GS220520P00435000 | 2022-04-19 9:47AM EDT | 435.00 | 100.65 | 126.65 | 130.55 | 0.00 | - | 1 | 0 | 219.34% |
| GS220520P00440000 | 2022-03-09 1:56PM EDT | 440.00 | 103.00 | 116.00 | 120.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220520P00450000 | 2022-02-11 12:10PM EDT | 450.00 | 80.60 | 120.90 | 124.35 | 0.00 | - | 7 | 7 | 0.00% |
| GS220520P00455000 | 2021-12-22 4:28PM EDT | 455.00 | 78.95 | 111.50 | 115.55 | 0.00 | - | - | 1 | 0.00% |
| GS220520P00465000 | 2022-01-13 1:06PM EDT | 465.00 | 76.50 | 103.20 | 106.35 | 0.00 | - | 3 | 3 | 0.00% |
| GS220520P00470000 | 2022-05-16 12:10AM EDT | 470.00 | 172.45 | 161.40 | 165.70 | 0.00 | - | - | - | 253.52% |
| GS220520P00480000 | 2022-01-18 1:08AM EDT | 480.00 | 92.00 | 116.45 | 119.75 | 0.00 | - | - | 0 | 0.00% |
| GS220520P00490000 | 2022-03-14 12:02AM EDT | 490.00 | 167.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
