GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor17 January 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200117C00080000 | 2020-01-17 2:10PM EST | 80.00 | 169.90 | 167.00 | 171.70 | +8.42 | +5.21% | 1 | 1 | 1,359.57% |
| GS200117C00085000 | 2019-06-09 11:13PM EST | 85.00 | 81.83 | 119.30 | 123.55 | 0.00 | - | 0 | 0 | 0.00% |
| GS200117C00095000 | 2019-10-10 10:52AM EST | 95.00 | 106.40 | 125.55 | 130.10 | 0.00 | - | - | 0 | 0.00% |
| GS200117C00100000 | 2019-12-02 9:31AM EST | 100.00 | 120.47 | 131.00 | 132.55 | 0.00 | - | 2 | 0 | 0.00% |
| GS200117C00105000 | 2019-11-27 11:30AM EST | 105.00 | 117.02 | 123.55 | 128.25 | 0.00 | - | 13 | 0 | 0.00% |
| GS200117C00110000 | 2019-11-27 3:47PM EST | 110.00 | 112.95 | 118.70 | 123.30 | 0.00 | - | 10 | 0 | 0.00% |
| GS200117C00115000 | 2019-12-16 9:47AM EST | 115.00 | 115.75 | 132.25 | 136.85 | 0.00 | - | 2 | 0 | 582.03% |
| GS200117C00120000 | 2020-01-02 1:37PM EST | 120.00 | 114.10 | 127.10 | 131.80 | 0.00 | - | 1 | 5 | 924.81% |
| GS200117C00125000 | 2019-06-07 10:04AM EST | 125.00 | 76.00 | 81.20 | 85.45 | 0.00 | - | 2 | 1 | 0.00% |
| GS200117C00130000 | 2020-01-06 12:36PM EST | 130.00 | 101.70 | 117.00 | 121.70 | 0.00 | - | 1 | 30 | 828.91% |
| GS200117C00135000 | 2019-11-27 3:43PM EST | 135.00 | 88.15 | 93.80 | 98.30 | 0.00 | - | 0 | 0 | 0.00% |
| GS200117C00140000 | 2020-01-15 3:49PM EST | 140.00 | 105.15 | 107.00 | 111.70 | 0.00 | - | 2 | 24 | 748.24% |
| GS200117C00145000 | 2019-11-27 3:43PM EST | 145.00 | 77.90 | 83.80 | 88.10 | 0.00 | - | 390 | 2 | 0.00% |
| GS200117C00150000 | 2020-01-17 1:29PM EST | 150.00 | 99.45 | 97.00 | 101.55 | +1.87 | +1.92% | 21 | 34 | 662.01% |
| GS200117C00155000 | 2020-01-15 11:49AM EST | 155.00 | 93.10 | 92.00 | 96.70 | 0.00 | - | 3 | 1 | 636.91% |
| GS200117C00160000 | 2020-01-02 11:03AM EST | 160.00 | 72.01 | 87.00 | 91.70 | 0.00 | - | 12 | 16 | 601.95% |
| GS200117C00165000 | 2019-12-23 2:04PM EST | 165.00 | 65.08 | 82.00 | 86.70 | 0.00 | - | 10 | 11 | 567.87% |
| GS200117C00170000 | 2020-01-17 12:39PM EST | 170.00 | 79.73 | 77.00 | 81.80 | +2.23 | +2.88% | 9 | 98 | 540.63% |
| GS200117C00175000 | 2020-01-17 3:52PM EST | 175.00 | 73.70 | 72.40 | 76.60 | +1.58 | +2.19% | 55 | 161 | 259.38% |
| GS200117C00180000 | 2020-01-17 1:45PM EST | 180.00 | 69.77 | 67.10 | 71.70 | +1.78 | +2.62% | 4 | 295 | 470.51% |
| GS200117C00185000 | 2020-01-17 10:17AM EST | 185.00 | 63.38 | 62.05 | 66.70 | +0.38 | +0.60% | 3 | 37 | 439.36% |
| GS200117C00190000 | 2020-01-16 12:30PM EST | 190.00 | 57.98 | 57.00 | 61.50 | 0.00 | - | 2 | 329 | 398.63% |
| GS200117C00195000 | 2020-01-17 3:37PM EST | 195.00 | 53.72 | 52.05 | 56.80 | +18.34 | +51.84% | 2 | 1,836 | 383.40% |
| GS200117C00200000 | 2020-01-17 3:26PM EST | 200.00 | 48.73 | 47.00 | 50.50 | +0.53 | +1.10% | 31 | 4,263 | 286.52% |
| GS200117C00205000 | 2020-01-17 3:14PM EST | 205.00 | 44.25 | 42.10 | 44.90 | +0.53 | +1.21% | 23 | 890 | 217.19% |
| GS200117C00210000 | 2020-01-17 3:34PM EST | 210.00 | 39.15 | 37.55 | 39.90 | -0.10 | -0.25% | 153 | 2,366 | 194.92% |
| GS200117C00215000 | 2020-01-17 2:58PM EST | 215.00 | 34.74 | 33.20 | 34.75 | +0.57 | +1.67% | 60 | 3,832 | 159.57% |
| GS200117C00217500 | 2020-01-07 11:20AM EST | 217.50 | 19.95 | 29.60 | 34.20 | 0.00 | - | 10 | 70 | 247.36% |
| GS200117C00220000 | 2020-01-17 3:39PM EST | 220.00 | 28.50 | 29.15 | 30.70 | -1.05 | -3.55% | 168 | 5,819 | 152.73% |
| GS200117C00222500 | 2020-01-17 1:38PM EST | 222.50 | 27.15 | 25.20 | 28.20 | +0.05 | +0.18% | 3 | 606 | 181.30% |
| GS200117C00225000 | 2020-01-17 3:55PM EST | 225.00 | 24.12 | 24.20 | 25.35 | -0.65 | -2.62% | 280 | 2,953 | 120.22% |
| GS200117C00227500 | 2020-01-17 3:03PM EST | 227.50 | 21.90 | 21.70 | 23.35 | +0.10 | +0.46% | 21 | 128 | 125.20% |
| GS200117C00230000 | 2020-01-17 3:50PM EST | 230.00 | 19.40 | 19.05 | 20.25 | +0.25 | +1.31% | 245 | 5,532 | 89.65% |
| GS200117C00232500 | 2020-01-17 3:59PM EST | 232.50 | 16.94 | 15.30 | 17.20 | +0.51 | +3.10% | 675 | 980 | 83.59% |
| GS200117C00235000 | 2020-01-17 3:56PM EST | 235.00 | 14.24 | 14.00 | 15.45 | -0.61 | -4.11% | 654 | 3,399 | 75.00% |
| GS200117C00237500 | 2020-01-17 3:51PM EST | 237.50 | 10.95 | 10.40 | 12.25 | -0.80 | -6.81% | 55 | 1,291 | 65.82% |
| GS200117C00240000 | 2020-01-17 3:59PM EST | 240.00 | 9.50 | 9.10 | 9.80 | -0.13 | -1.35% | 692 | 4,211 | 57.23% |
| GS200117C00242500 | 2020-01-17 3:56PM EST | 242.50 | 6.74 | 6.65 | 7.50 | -0.07 | -1.03% | 396 | 1,202 | 52.73% |
| GS200117C00245000 | 2020-01-17 3:59PM EST | 245.00 | 4.52 | 4.20 | 5.00 | -0.28 | -5.83% | 950 | 3,279 | 39.50% |
| GS200117C00247500 | 2020-01-17 3:58PM EST | 247.50 | 2.00 | 1.71 | 2.71 | -0.64 | -24.24% | 1,300 | 1,802 | 29.59% |
| GS200117C00250000 | 2020-01-17 3:59PM EST | 250.00 | 0.01 | 0.00 | 0.01 | -1.06 | -99.07% | 10,445 | 6,847 | 2.74% |
| GS200117C00252500 | 2020-01-17 3:50PM EST | 252.50 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 2,674 | 3,226 | 11.13% |
| GS200117C00255000 | 2020-01-17 3:53PM EST | 255.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 357 | 2,917 | 20.31% |
| GS200117C00257500 | 2020-01-17 3:44PM EST | 257.50 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 197 | 1,566 | 29.69% |
| GS200117C00260000 | 2020-01-17 3:22PM EST | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 81 | 1,953 | 35.16% |
| GS200117C00262500 | 2020-01-17 10:09AM EST | 262.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 97 | 847 | 48.05% |
| GS200117C00265000 | 2020-01-17 1:40PM EST | 265.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 1,123 | 45.31% |
| GS200117C00267500 | 2020-01-16 2:20PM EST | 267.50 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 7 | 396 | 55.47% |
| GS200117C00270000 | 2020-01-17 12:59PM EST | 270.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 1 | 1,375 | 61.72% |
| GS200117C00272500 | 2020-01-15 12:49PM EST | 272.50 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 3 | 87 | 65.63% |
| GS200117C00275000 | 2020-01-17 12:59PM EST | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 151 | 604 | 64.06% |
| GS200117C00277500 | 2020-01-16 6:37PM EST | 277.50 | 0.01 | 0.00 | 0.08 | -0.04 | -80.00% | 3 | 11 | 87.50% |
| GS200117C00280000 | 2020-01-16 10:56AM EST | 280.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 52 | 1,511 | 88.28% |
| GS200117C00282500 | 2020-01-15 10:58AM EST | 282.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 13 | 89.06% |
| GS200117C00285000 | 2020-01-15 10:46AM EST | 285.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 195 | 100.00% |
| GS200117C00290000 | 2020-01-15 10:42AM EST | 290.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 283 | 116.41% |
| GS200117C00295000 | 2020-01-16 3:11PM EST | 295.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 609 | 117.19% |
| GS200117C00300000 | 2020-01-16 3:14PM EST | 300.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 4 | 772 | 149.22% |
| GS200117C00310000 | 2020-01-14 11:43AM EST | 310.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 393 | 154.69% |
| GS200117C00320000 | 2019-12-27 1:47PM EST | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 226 | 150.00% |
| GS200117C00330000 | 2020-01-14 10:03AM EST | 330.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 300 | 217.97% |
| GS200117C00340000 | 2020-01-13 11:14AM EST | 340.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 272 | 237.50% |
| GS200117C00350000 | 2020-01-09 12:03PM EST | 350.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 173 | 218.75% |
| GS200117C00360000 | 2019-12-27 3:24PM EST | 360.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 20 | 253 | 254.69% |
| GS200117C00370000 | 2020-01-14 2:08PM EST | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| GS200117C00380000 | 2019-11-25 1:10PM EST | 380.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 289 | 265.63% |
| GS200117C00390000 | 2020-01-14 2:53PM EST | 390.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 17 | 303.13% |
| GS200117C00400000 | 2020-01-07 12:56PM EST | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 135 | 268.75% |
| GS200117C00410000 | 2020-01-07 12:56PM EST | 410.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 350 | 281.25% |
Putsfor17 January 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200117P00080000 | 2019-10-31 12:22PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 960 | 650.00% |
| GS200117P00085000 | 2019-11-01 10:07AM EST | 85.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 358 | 721.88% |
| GS200117P00090000 | 2019-12-24 10:27AM EST | 90.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 99 | 715.63% |
| GS200117P00095000 | 2019-12-26 12:34PM EST | 95.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 200 | 332 | 659.38% |
| GS200117P00100000 | 2019-12-11 12:05PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 187 | 2,240 | 525.00% |
| GS200117P00105000 | 2019-10-15 2:15PM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GS200117P00110000 | 2019-12-17 9:34AM EST | 110.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 11 | 0 | 556.25% |
| GS200117P00115000 | 2019-12-27 11:08AM EST | 115.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 921 | 556.25% |
| GS200117P00120000 | 2019-11-06 9:36AM EST | 120.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 653 | 512.50% |
| GS200117P00125000 | 2019-11-21 12:39PM EST | 125.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 1,177 | 475.00% |
| GS200117P00130000 | 2019-12-09 3:40PM EST | 130.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 17 | 681 | 450.00% |
| GS200117P00135000 | 2019-12-31 2:09PM EST | 135.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 20 | 852 | 448.44% |
| GS200117P00140000 | 2019-12-02 10:54AM EST | 140.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 0 | 368.75% |
| GS200117P00145000 | 2020-01-14 1:59PM EST | 145.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 1,101 | 396.88% |
| GS200117P00150000 | 2020-01-14 1:59PM EST | 150.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 1,946 | 380.47% |
| GS200117P00155000 | 2020-01-02 10:35AM EST | 155.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 10 | 1,068 | 354.69% |
| GS200117P00160000 | 2020-01-08 3:28PM EST | 160.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 31 | 2,609 | 332.81% |
| GS200117P00165000 | 2020-01-02 3:58PM EST | 165.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 5 | 822 | 317.19% |
| GS200117P00170000 | 2020-01-07 1:25PM EST | 170.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 8 | 2,750 | 293.75% |
| GS200117P00175000 | 2020-01-17 2:23PM EST | 175.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 2,395 | 256.25% |
| GS200117P00180000 | 2020-01-17 2:23PM EST | 180.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 4,258 | 237.50% |
| GS200117P00185000 | 2020-01-14 12:26PM EST | 185.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 17 | 2,959 | 236.72% |
| GS200117P00190000 | 2020-01-15 3:46PM EST | 190.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 25 | 6,281 | 219.53% |
| GS200117P00195000 | 2020-01-15 10:39AM EST | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,845 | 150.00% |
| GS200117P00200000 | 2020-01-17 12:46PM EST | 200.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 8,654 | 160.94% |
| GS200117P00205000 | 2020-01-17 12:46PM EST | 205.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 21 | 1,222 | 143.75% |
| GS200117P00207500 | 2020-01-14 12:45PM EST | 207.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 19 | 141.41% |
| GS200117P00210000 | 2020-01-17 11:32AM EST | 210.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 14 | 5,066 | 109.38% |
| GS200117P00212500 | 2020-01-15 3:25PM EST | 212.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 104 | 125.00% |
| GS200117P00215000 | 2020-01-17 1:47PM EST | 215.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 2,679 | 118.75% |
| GS200117P00217500 | 2020-01-17 10:54AM EST | 217.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 472 | 108.59% |
| GS200117P00220000 | 2020-01-17 12:45PM EST | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 7,740 | 87.50% |
| GS200117P00222500 | 2020-01-16 2:56PM EST | 222.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 39 | 592 | 81.25% |
| GS200117P00225000 | 2020-01-17 2:09PM EST | 225.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 25 | 2,068 | 76.56% |
| GS200117P00227500 | 2020-01-17 3:34PM EST | 227.50 | 0.02 | 0.01 | 0.06 | +0.01 | +100.00% | 44 | 1,406 | 76.56% |
| GS200117P00230000 | 2020-01-17 3:36PM EST | 230.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 91 | 3,387 | 65.63% |
| GS200117P00232500 | 2020-01-17 3:58PM EST | 232.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 162 | 1,823 | 54.69% |
| GS200117P00235000 | 2020-01-17 3:43PM EST | 235.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 386 | 2,788 | 45.31% |
| GS200117P00237500 | 2020-01-17 3:16PM EST | 237.50 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 94 | 1,545 | 49.41% |
| GS200117P00240000 | 2020-01-17 3:47PM EST | 240.00 | 0.02 | 0.02 | 0.01 | -0.02 | -50.00% | 108 | 2,456 | 30.47% |
| GS200117P00242500 | 2020-01-17 3:53PM EST | 242.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 201 | 1,457 | 28.32% |
| GS200117P00245000 | 2020-01-17 3:53PM EST | 245.00 | 0.04 | 0.08 | 0.01 | -0.14 | -77.78% | 913 | 1,688 | 15.63% |
| GS200117P00247500 | 2020-01-17 3:54PM EST | 247.50 | 0.01 | 0.00 | 0.04 | -0.44 | -97.78% | 1,320 | 1,133 | 10.16% |
| GS200117P00250000 | 2020-01-17 3:57PM EST | 250.00 | 0.70 | 0.25 | 1.42 | -0.70 | -50.00% | 1,237 | 1,038 | 21.68% |
| GS200117P00252500 | 2020-01-17 3:42PM EST | 252.50 | 3.99 | 2.37 | 3.30 | +0.53 | +15.32% | 222 | 159 | 23.34% |
| GS200117P00255000 | 2020-01-17 3:42PM EST | 255.00 | 6.52 | 4.40 | 5.90 | +0.88 | +15.60% | 20 | 80 | 38.67% |
| GS200117P00257500 | 2020-01-16 3:52PM EST | 257.50 | 8.17 | 5.85 | 8.60 | 0.00 | - | 32 | 36 | 57.08% |
| GS200117P00260000 | 2020-01-17 10:30AM EST | 260.00 | 10.11 | 8.40 | 12.70 | -0.57 | -5.34% | 12 | 12 | 113.18% |
| GS200117P00265000 | 2020-01-16 3:52PM EST | 265.00 | 15.40 | 14.90 | 17.80 | 0.00 | - | 12 | 11 | 99.32% |
| GS200117P00267500 | 2020-01-15 9:30AM EST | 267.50 | 26.60 | 16.10 | 20.20 | 0.00 | - | - | 0 | 70.70% |
| GS200117P00270000 | 2020-01-15 11:07AM EST | 270.00 | 22.43 | 18.35 | 22.80 | 0.00 | - | 13 | 0 | 66.41% |
| GS200117P00275000 | 2020-01-13 1:30PM EST | 275.00 | 29.30 | 23.45 | 27.45 | 0.00 | - | - | 0 | 179.59% |
| GS200117P00280000 | 2020-01-13 1:30PM EST | 280.00 | 34.24 | 28.35 | 32.90 | 0.00 | - | 10 | 0 | 103.52% |
| GS200117P00290000 | 2019-06-09 11:13PM EST | 290.00 | 106.17 | 82.00 | 86.10 | 0.00 | - | 0 | 0 | 1,112.52% |
| GS200117P00300000 | 2020-01-17 2:25PM EST | 300.00 | 50.20 | 48.30 | 53.00 | -3.25 | -6.08% | 1 | 0 | 159.77% |
| GS200117P00310000 | 2019-06-09 11:13PM EST | 310.00 | 124.65 | 101.95 | 106.05 | 0.00 | - | 0 | 0 | 1,216.09% |
| GS200117P00330000 | 2019-06-09 11:13PM EST | 330.00 | 131.00 | 121.85 | 125.95 | 0.00 | - | 10 | 0 | 1,306.40% |
| GS200117P00340000 | 2019-06-09 11:13PM EST | 340.00 | 123.18 | 132.05 | 135.95 | 0.00 | - | 0 | 0 | 1,350.73% |
| GS200117P00350000 | 2019-06-09 11:13PM EST | 350.00 | 138.00 | 141.85 | 145.95 | 0.00 | - | 0 | 0 | 1,389.06% |
| GS200117P00360000 | 2019-06-09 11:13PM EST | 360.00 | 125.80 | 152.00 | 156.00 | 0.00 | - | 0 | 0 | 1,429.35% |
| GS200117P00370000 | 2019-06-09 11:13PM EST | 370.00 | 140.00 | 162.05 | 166.00 | 0.00 | - | 0 | 0 | 1,466.41% |
| GS200117P00380000 | 2019-06-09 11:13PM EST | 380.00 | 128.40 | 172.05 | 176.20 | 0.00 | - | 0 | 0 | 1,503.32% |
| GS200117P00390000 | 2019-06-09 11:13PM EST | 390.00 | 211.04 | 181.85 | 185.95 | 0.00 | - | 0 | 0 | 1,532.52% |
| GS200117P00400000 | 2019-06-09 11:13PM EST | 400.00 | 207.90 | 191.85 | 195.95 | 0.00 | - | 1 | 0 | 1,564.70% |
| GS200117P00410000 | 2019-06-09 11:13PM EST | 410.00 | 215.16 | 201.80 | 205.95 | 0.00 | - | 1 | 0 | 1,595.14% |