UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.00+54.00-20290.000.24+0.17+242.86%112101
-----295.000.10+0.10--1
47.500.00-712300.000.31+0.21+210.00%9992
-----305.000.53+0.42+381.82%2845
-----310.000.64+0.49+326.67%3196
29.07+29.07-100315.000.84+0.51+154.55%14285
27.45+27.45-210320.001.14+0.49+75.38%184242
20.85-4.40-17.43%6812325.001.75+0.54+44.63%193202
16.10-7.65-32.21%1456330.002.45+0.95+63.33%684444
11.15+11.15-28.48%41130335.003.43+1.13+49.13%647302
9.67-3.33-25.62%179480340.004.95+1.45+41.43%694713
6.60-7.20-52.17%316169345.007.00+1.65+30.84%559430
4.19-1.66-28.38%879810350.009.85+2.25+29.61%686832
2.77-1.03-27.11%785785355.0013.20+3.64+38.08%171380
1.61-0.78-32.64%6041,180360.0017.00+2.80+19.72%212307
1.00-0.45-31.03%762683365.0022.27+8.24+58.73%100392
0.46-0.39-45.88%386666370.0027.07+4.22+18.47%41189
0.39-0.16-29.09%261389375.0033.52+9.92+42.03%49386
0.30-0.20-40.00%23115377.5034.90+9.89+39.54%15149
0.21-0.16-43.24%168517380.0035.99+8.74+32.07%52821
0.21-0.11-34.38%4596382.5039.53+12.18+44.53%1960
0.16-0.07-30.43%7209385.0041.03+7.75+23.29%36202
0.18-0.13-41.94%665387.5044.77+16.10+56.16%18119
0.10-0.06-37.50%40284390.0047.82+9.34+24.27%36139
0.14-0.03-17.65%146392.5049.22+13.09+36.23%2134
0.13+0.02+18.18%17640395.0053.15+14.25+36.63%34168
0.20+0.09+81.82%1063397.5045.030.00-113
0.08-0.04-33.33%114285400.0054.36+3.56+7.01%3117
0.09-0.05-35.71%557402.5059.26+5.47+10.17%39
0.080.00-2210405.0063.95+15.10+30.91%2164
0.45+0.37+462.50%3153407.5057.350.00-36
0.16+0.09+128.57%30238410.0064.30+3.62+5.97%844
0.08-0.01-11.11%2033412.5063.400.00-13
0.06-0.04-40.00%23123415.0059.590.00-520
0.06-0.13-68.42%115417.50-----
0.060.00-20168420.0020.370.00-64
0.07+0.03+75.00%2132425.0034.740.00-10
0.05+0.01+25.00%11124430.0029.550.00-10
0.30+0.03+11.11%1124435.0034.050.00-10
0.04-0.01-20.00%1112440.00-----
0.06+0.01+20.00%1271445.00-----
0.03+0.01+50.00%3337450.00-----
0.03-0.03-50.00%2557455.00-----
0.03+0.01+50.00%6124460.00-----
0.040.00-2427465.0067.700.00-10
0.030.00-2438470.00-----
0.020.00-1247475.0077.600.00-10
0.02-0.01-33.33%9135480.0087.650.00-10
0.020.00-22300485.0086.300.00-60
0.03+0.03--31490.0096.600.00-20
0.01+0.01--124495.00-----
0.02+0.02+100.00%2886500.00106.600.00-120