The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00150000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 296.42 | 301.70 | 307.15 | 0.00 | - | 1 | 1 | 182.45% |
| GS250117C00150000 | 2024-02-29 4:14PM EDT | 2025-01-17 | 238.32 | 265.05 | 273.95 | 0.00 | - | 2 | 2 | 0.00% |
| GS260116C00150000 | 2024-01-16 10:58AM EDT | 2026-01-16 | 229.67 | 230.80 | 237.05 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00150000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 1,022 | 117.19% |
| GS240920P00150000 | 2024-04-29 11:24AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | 17 | 107 | 66.41% |
| GS250117P00150000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 0.11 | 0.08 | 0.15 | 0.00 | - | 65 | 2,066 | 50.88% |
| GS250620P00150000 | 2024-04-17 11:15AM EDT | 2025-06-20 | 0.86 | 0.30 | 0.58 | 0.00 | - | 2 | 1,199 | 47.24% |
| GS251219P00150000 | 2024-05-10 9:30AM EDT | 2025-12-19 | 4.95 | 1.00 | 1.28 | +3.80 | +330.43% | 2 | 1,755 | 44.15% |
| GS260116P00150000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 5.05 | 1.03 | 1.33 | +3.82 | +310.57% | 2 | 1,121 | 43.41% |
© 2024 Yahoo. All rights reserved.