UK markets open in 5 hours 42 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
424.00+6.65 (+1.59%)
At close: 04:00PM EDT
424.35 +0.35 (+0.08%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C001750002022-09-27 11:06AM EDT2024-06-21129.88169.85174.350.00-1100.00%
GS250117C001750002024-03-15 2:37PM EDT2025-01-17214.95211.00220.100.00-220.00%
GS251219C001750002023-04-05 3:19PM EDT2025-12-19153.22154.10162.900.00-23230.00%
GS260116C001750002024-03-21 10:11AM EDT2026-01-16237.72226.00236.000.00-400.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P001750002024-04-03 10:01AM EDT2024-06-210.020.000.240.00-558283.59%
GS240719P001750002024-04-01 12:35PM EDT2024-07-190.030.000.070.00-2961.13%
GS240920P001750002024-03-06 2:30PM EDT2024-09-200.210.060.480.00-2857.52%
GS250117P001750002024-04-19 12:56PM EDT2025-01-170.520.200.710.00-24248.90%
GS250620P001750002024-02-12 4:03PM EDT2025-06-201.651.151.930.00-2345.95%
GS251219P001750002023-12-11 3:27PM EDT2025-12-194.200.059.500.00-15155.25%
GS260116P001750002024-03-19 10:56AM EDT2026-01-163.342.613.700.00-21142.76%