The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00200000 | 2024-02-12 11:30AM EDT | 2024-06-21 | 191.01 | 193.45 | 198.80 | 0.00 | - | 1 | 6 | 0.00% |
| GS240920C00200000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 212.60 | 202.85 | 208.00 | 0.00 | - | - | 10 | 59.09% |
| GS250117C00200000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 206.90 | 201.15 | 210.25 | 0.00 | - | 2 | 47 | 61.06% |
| GS250620C00200000 | 2024-01-31 3:29PM EDT | 2025-06-20 | 191.75 | 189.45 | 195.95 | 0.00 | - | 1 | 2 | 0.00% |
| GS251219C00200000 | 2023-08-28 9:37AM EDT | 2025-12-19 | 134.00 | 130.80 | 137.00 | 0.00 | - | 4 | 11 | 0.00% |
| GS260116C00200000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 190.58 | 201.00 | 209.55 | 0.00 | - | 10 | 16 | 38.74% |
| GS261218C00200000 | 2024-03-07 4:40PM EDT | 2026-12-18 | 195.09 | 209.00 | 219.00 | 0.00 | - | 2 | 26 | 42.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00200000 | 2024-04-11 2:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 1 | 192.97% |
| GS240517P00200000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 3 | 8 | 95.90% |
| GS240621P00200000 | 2024-04-16 2:11PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 1 | 3,006 | 60.55% |
| GS240719P00200000 | 2024-03-15 2:53PM EDT | 2024-07-19 | 0.20 | 0.12 | 0.61 | 0.00 | - | 2 | 16 | 62.40% |
| GS240920P00200000 | 2024-02-14 3:17PM EDT | 2024-09-20 | 0.58 | 0.12 | 0.56 | 0.00 | - | 10 | 221 | 50.93% |
| GS241018P00200000 | 2024-04-10 9:45AM EDT | 2024-10-18 | 0.40 | 0.11 | 0.58 | 0.00 | - | 3 | 106 | 47.07% |
| GS241220P00200000 | 2024-04-15 9:54AM EDT | 2024-12-20 | 0.71 | 0.55 | 0.72 | 0.00 | - | 223 | 690 | 41.92% |
| GS250117P00200000 | 2024-04-15 9:53AM EDT | 2025-01-17 | 0.94 | 0.79 | 0.95 | 0.00 | - | 50 | 622 | 41.48% |
| GS250620P00200000 | 2024-02-21 3:09PM EDT | 2025-06-20 | 2.62 | 1.64 | 2.67 | 0.00 | - | 2 | 78 | 40.08% |
| GS251219P00200000 | 2024-04-17 9:31AM EDT | 2025-12-19 | 4.30 | 3.35 | 4.85 | 0.00 | - | 12 | 354 | 38.38% |
| GS260116P00200000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 4.20 | 3.45 | 4.95 | 0.00 | - | 21 | 45 | 37.71% |
| GS261218P00200000 | 2024-03-20 11:01AM EDT | 2026-12-18 | 7.68 | 2.43 | 8.95 | 0.00 | - | 1 | 3 | 35.75% |
© 2024 Yahoo. All rights reserved.