UK Markets open in 6 hrs 36 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.97-10.95 (-3.50%)
At close: 04:00PM EDT
302.03 +0.06 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221216C002050002022-07-19 2:55PM EDT2022-12-16115.30147.95149.550.00--1202.39%
GS230120C002050002022-07-29 10:25AM EDT2023-01-20130.20148.15149.950.00-246170.09%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P002050002022-08-11 12:09PM EDT2022-10-210.220.160.25-0.19-46.34%2165.63%
GS221118P002050002022-07-19 12:11PM EDT2022-11-181.600.180.720.00--3751.15%
GS221216P002050002022-08-03 9:47AM EDT2022-12-161.450.441.040.00-36248.15%
GS230120P002050002022-08-10 11:12AM EDT2023-01-201.400.911.50-1.65-54.10%226643.45%