UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.97-10.95 (-3.50%)
At close: 04:00PM EDT
302.03 +0.06 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021C002100002022-07-21 11:11AM EDT2022-10-21114.42137.70140.250.00-11319.95%
GS221118C002100002022-07-21 10:02AM EDT2022-11-18116.77138.25140.450.00-24225.32%
GS221216C002100002022-07-19 11:21AM EDT2022-12-16107.10142.80144.000.00-13193.57%
GS230120C002100002022-09-01 3:47PM EDT2023-01-20124.7495.1098.650.00-514155.55%
GS230317C002100002022-09-23 11:57AM EDT2023-03-1795.3196.8099.05-32.15-25.22%5151.46%
GS230616C002100002022-08-29 1:57PM EDT2023-06-16128.9698.75100.950.00--1045.34%
GS240119C002100002022-08-05 12:29PM EDT2024-01-19130.90129.05132.700.00-41967.29%
GS240621C002100002022-09-15 2:01PM EDT2024-06-21135.63106.65111.800.00-23840.78%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930P002100002022-09-23 12:41PM EDT2022-09-300.030.010.05+0.01+50.00%6294103.13%
GS221007P002100002022-09-23 12:44PM EDT2022-10-070.100.020.27+0.05+100.00%69983.59%
GS221021P002100002022-09-23 12:19PM EDT2022-10-210.430.340.59+0.17+65.38%210268.75%
GS221118P002100002022-09-02 9:30AM EDT2022-11-180.891.101.35+0.19+27.14%12757.57%
GS221216P002100002022-09-22 11:49AM EDT2022-12-161.422.112.320.00-13853.46%
GS230120P002100002022-09-23 2:15PM EDT2023-01-203.603.303.60+1.30+56.52%250250.23%
GS230317P002100002022-09-20 12:14PM EDT2023-03-173.154.855.300.00-343746.87%
GS230616P002100002022-09-22 11:51AM EDT2023-06-166.007.457.850.00-719043.23%
GS240119P002100002022-09-23 2:55PM EDT2024-01-1913.6012.4013.60+5.38+65.45%250939.60%
GS240621P002100002022-08-10 10:04AM EDT2024-06-2110.5010.5012.500.00-11633.29%