Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00215000 | 2024-03-07 11:04AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
GS240621P00215000 | 2024-02-26 2:33PM EDT | 2024-06-21 | 0.19 | 0.09 | 0.33 | 0.00 | - | 2 | 19 | 56.15% |
GS240920P00215000 | 2023-12-19 3:02PM EDT | 2024-09-20 | 0.97 | 0.85 | 0.97 | 0.00 | - | 1 | 31 | 48.50% |