UK Markets close in 2 hrs 33 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.05-3.06 (-1.03%)
At close: 04:00PM EDT
296.89 +3.84 (+1.31%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120C002300002022-08-05 3:19PM EDT2023-01-20107.25124.20125.400.00-263162.75%
GS230317C002300002022-07-19 12:44PM EDT2023-03-1792.83125.45126.850.00--4134.70%
GS230616C002300002022-08-09 1:43PM EDT2023-06-16111.95127.35128.800.00-12110.80%
GS240119C002300002022-08-03 10:00AM EDT2024-01-19113.00131.10132.950.00-26785.46%
GS240621C002300002022-08-01 12:57PM EDT2024-06-21114.91133.25135.450.00--276.23%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P002300002022-08-08 1:28PM EDT2022-10-210.750.190.570.00--13756.25%
GS221118P002300002022-07-29 10:29AM EDT2022-11-181.730.541.120.00--21344.12%
GS221216P002300002022-07-28 10:51AM EDT2022-12-163.101.091.630.00--4738.10%
GS230120P002300002022-08-11 9:47AM EDT2023-01-202.051.892.21-1.00-32.79%3033534.01%
GS230317P002300002022-07-26 2:17PM EDT2023-03-176.903.453.700.00--2132.11%
GS230616P002300002022-08-08 2:34PM EDT2023-06-167.355.606.000.00-26530.34%
GS240119P002300002022-08-08 11:51AM EDT2024-01-1911.959.7510.600.00-163027.99%
GS240621P002300002022-07-21 1:59PM EDT2024-06-2116.4512.4513.400.00--26727.03%