The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00235000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 204.70 | 209.00 | 211.30 | 0.00 | - | 1 | 2 | 82.62% |
| GS240920C00235000 | 2023-09-27 9:31AM EDT | 2024-09-20 | 98.85 | 67.30 | 68.65 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00235000 | 2024-04-17 11:29AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.26 | 0.00 | - | 5 | 169 | 70.80% |
| GS240920P00235000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.35 | 0.00 | - | 4 | 22 | 45.85% |
© 2024 Yahoo. All rights reserved.