The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00250000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 159.12 | 187.65 | 192.00 | 0.00 | - | 1 | 46 | 86.95% |
| GS240719C00250000 | 2024-03-20 9:32AM EDT | 2024-07-19 | 139.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS240920C00250000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 168.40 | 187.50 | 192.70 | 0.00 | - | - | 10 | 52.94% |
| GS241115C00250000 | 2024-03-04 12:59PM EDT | 2024-11-15 | 151.76 | 165.50 | 170.45 | 0.00 | - | 3 | 0 | 0.00% |
| GS250117C00250000 | 2024-04-17 2:31PM EDT | 2025-01-17 | 160.22 | 187.65 | 196.00 | 0.00 | - | 66 | 93 | 54.12% |
| GS250620C00250000 | 2024-02-21 2:48PM EDT | 2025-06-20 | 146.09 | 161.70 | 168.35 | 0.00 | - | 20 | 30 | 0.00% |
| GS251219C00250000 | 2024-02-01 2:11PM EDT | 2025-12-19 | 144.60 | 147.85 | 153.25 | 0.00 | - | 1 | 74 | 0.00% |
| GS260116C00250000 | 2024-04-22 11:32AM EDT | 2026-01-16 | 169.92 | 192.70 | 201.85 | 0.00 | - | 2 | 9 | 41.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00250000 | 2024-03-27 1:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 23 | 109.18% |
| GS240621P00250000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 8 | 2,589 | 54.10% |
| GS240719P00250000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 0.22 | 0.04 | 0.27 | 0.00 | - | 7 | 82 | 52.54% |
| GS240920P00250000 | 2024-04-24 1:22PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.45 | 0.00 | - | 4 | 77 | 41.72% |
| GS241018P00250000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 0.87 | 0.16 | 0.60 | 0.00 | - | 2 | 13 | 39.71% |
| GS241115P00250000 | 2024-04-17 9:33AM EDT | 2024-11-15 | 1.30 | 0.33 | 0.81 | 0.00 | - | 1 | 19 | 38.50% |
| GS241220P00250000 | 2024-04-19 11:21AM EDT | 2024-12-20 | 1.65 | 0.85 | 1.04 | 0.00 | - | 4 | 36 | 36.94% |
| GS250117P00250000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 1.32 | 1.20 | 1.41 | -0.20 | -13.16% | 4 | 793 | 36.78% |
| GS250321P00250000 | 2024-05-03 10:08AM EDT | 2025-03-21 | 2.17 | 1.50 | 2.39 | -0.62 | -22.22% | 1 | 70 | 36.51% |
| GS250620P00250000 | 2024-04-18 1:01PM EDT | 2025-06-20 | 4.75 | 2.53 | 3.85 | 0.00 | - | 5 | 153 | 35.76% |
| GS251219P00250000 | 2024-04-23 1:50PM EDT | 2025-12-19 | 6.71 | 5.15 | 5.95 | 0.00 | - | 2 | 249 | 33.17% |
| GS260116P00250000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 6.44 | 5.35 | 7.65 | 0.00 | - | 1 | 275 | 34.71% |
| GS261218P00250000 | 2024-05-02 3:47PM EDT | 2026-12-18 | 10.50 | 6.70 | 14.85 | 0.00 | - | 5 | 13 | 34.44% |
© 2024 Yahoo. All rights reserved.