UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.97-10.95 (-3.50%)
At close: 04:00PM EDT
302.03 +0.06 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021C002550002022-09-12 11:50AM EDT2022-10-2188.4549.1551.000.00-2257.61%
GS221118C002550002022-07-25 3:20PM EDT2022-11-1873.2587.5089.750.00-13146.87%
GS221216C002550002022-07-14 11:00AM EDT2022-12-1639.55100.05102.200.00--8145.36%
GS230120C002550002022-08-04 1:43PM EDT2023-01-2081.2582.2084.050.00-122390.75%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930P002550002022-09-23 3:55PM EDT2022-09-300.290.190.40+0.22+314.29%36570.31%
GS221014P002550002022-09-23 3:48PM EDT2022-10-141.501.301.70+0.80+114.29%74154.27%
GS221021P002550002022-09-23 3:47PM EDT2022-10-212.352.162.36+1.06+82.17%687852.28%
GS221028P002550002022-09-23 1:38PM EDT2022-10-283.132.703.30+1.41+81.98%153550.79%
GS221118P002550002022-09-23 12:40PM EDT2022-11-185.004.354.80+2.00+66.67%5713446.90%
GS221216P002550002022-09-23 3:07PM EDT2022-12-167.506.607.15+2.65+54.64%1310244.64%
GS230120P002550002022-09-23 1:34PM EDT2023-01-209.558.909.55+2.65+38.41%3536342.51%
GS230421P002550002022-09-23 12:36PM EDT2023-04-2114.4513.5014.10+4.40+43.78%81138.65%