GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:255.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230721C00255000 | 2023-05-11 3:42PM EDT | 2023-07-21 | 67.65 | 74.95 | 76.95 | 0.00 | - | - | 3 | 43.29% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00255000 | 2023-05-12 1:39PM EDT | 2023-06-02 | 0.16 | 0.00 | 0.02 | 0.00 | - | - | 2 | 95.31% |
| GS230616P00255000 | 2023-05-26 1:50PM EDT | 2023-06-16 | 0.14 | 0.08 | 0.17 | 0.00 | - | 1 | 143 | 52.73% |
| GS230623P00255000 | 2023-05-26 12:30PM EDT | 2023-06-23 | 0.19 | 0.05 | 0.19 | 0.00 | - | 1 | 27 | 46.97% |
| GS230630P00255000 | 2023-05-30 1:47PM EDT | 2023-06-30 | 0.28 | 0.17 | 0.31 | +0.04 | +16.67% | 1 | 11 | 44.43% |
| GS230721P00255000 | 2023-05-30 1:16PM EDT | 2023-07-21 | 0.80 | 0.67 | 0.85 | -0.31 | -27.93% | 10 | 273 | 40.94% |
| GS240119P00255000 | 2023-05-26 10:25AM EDT | 2024-01-19 | 7.30 | 6.55 | 7.00 | 0.00 | - | 1 | 3 | 33.81% |
© 2023 Yahoo. All rights reserved.