The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:265.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00265000 | 2024-04-10 2:48PM EDT | 2024-05-03 | 136.40 | 140.30 | 144.05 | 0.00 | - | - | 0 | 120.51% |
| GS240621C00265000 | 2023-07-11 1:38PM EDT | 2024-06-21 | 69.40 | 86.15 | 88.40 | 0.00 | - | - | 12 | 0.00% |
| GS240920C00265000 | 2023-12-19 2:20PM EDT | 2024-09-20 | 124.62 | 116.80 | 119.25 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00265000 | 2024-03-20 11:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 213 | 243.75% |
| GS240426P00265000 | 2024-04-10 3:13PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.18 | 0.00 | - | - | 2 | 112.50% |
| GS240621P00265000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.53 | 0.12 | 0.48 | 0.00 | - | 1 | 105 | 49.29% |
| GS240719P00265000 | 2024-02-01 10:43AM EDT | 2024-07-19 | 1.13 | 0.83 | 0.93 | 0.00 | - | - | 1 | 45.78% |
| GS240920P00265000 | 2024-04-15 2:54PM EDT | 2024-09-20 | 1.08 | 0.75 | 0.88 | 0.00 | - | 16 | 108 | 34.92% |
© 2024 Yahoo. All rights reserved.