The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00285000 | 2023-09-14 1:25PM EDT | 2024-06-21 | 72.30 | 43.60 | 44.60 | 0.00 | - | 2 | 251 | 0.00% |
| GS240719C00285000 | 2024-04-26 2:07PM EDT | 2024-07-19 | 144.13 | 170.25 | 175.80 | 0.00 | - | 1 | 2 | 58.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00285000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.33 | 0.00 | - | 1 | 189 | 56.25% |
| GS240719P00285000 | 2024-02-01 4:48PM EDT | 2024-07-19 | 2.09 | 1.34 | 1.46 | 0.00 | - | 1 | 47 | 59.88% |
| GS240920P00285000 | 2024-05-09 9:36AM EDT | 2024-09-20 | 0.40 | 0.24 | 0.44 | 0.00 | - | 5 | 106 | 36.16% |
| GS241018P00285000 | 2024-03-08 11:10AM EDT | 2024-10-18 | 2.85 | 2.04 | 2.21 | 0.00 | - | 5 | 17 | 43.31% |
© 2024 Yahoo. All rights reserved.