UK markets close in 2 hours 53 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.11-4.68 (-1.56%)
At close: 04:00PM EDT
297.80 +1.69 (+0.57%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930C002850002022-09-29 10:48AM EDT2022-09-309.680.000.000.00-81760.00%
GS221021C002850002022-09-28 3:06PM EDT2022-10-2123.100.000.000.00-5340.00%
GS221028C002850002022-09-27 1:48PM EDT2022-10-2817.270.000.000.00-660.00%
GS221118C002850002022-09-28 12:12PM EDT2022-11-1827.600.000.000.00-804950.00%
GS221216C002850002022-09-29 11:04AM EDT2022-12-1626.280.000.000.00-12760.00%
GS230120C002850002022-09-26 2:28PM EDT2023-01-2030.220.000.000.00-6310.00%
GS240621C002850002022-09-29 3:03PM EDT2024-06-2158.800.000.000.00-22460.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930P002850002022-09-29 3:26PM EDT2022-09-300.420.000.000.00-7841812.50%
GS221007P002850002022-09-29 3:50PM EDT2022-10-073.000.000.000.00-2524106.25%
GS221014P002850002022-09-29 3:31PM EDT2022-10-145.550.000.000.00-171433.13%
GS221021P002850002022-09-29 3:59PM EDT2022-10-217.550.000.000.00-323153.13%
GS221028P002850002022-09-29 3:31PM EDT2022-10-289.100.000.000.00-16733.13%
GS221104P002850002022-09-29 9:42AM EDT2022-11-049.800.000.000.00-4213.13%
GS221118P002850002022-09-29 12:57PM EDT2022-11-1812.450.000.000.00-241903.13%
GS221216P002850002022-09-28 2:50PM EDT2022-12-1614.650.000.000.00-321451.56%
GS230120P002850002022-09-29 2:03PM EDT2023-01-2020.100.000.000.00-332311.56%
GS230421P002850002022-09-27 12:42PM EDT2023-04-2127.650.000.000.00-9581.56%
GS240621P002850002022-08-09 2:14PM EDT2024-06-2129.0028.0030.800.00--223.79%