UK markets open in 4 hours 32 minutes
NIKKEI 225
38,273.12 -0.93 (-0.00%) HANG SENG
17,987.03 +224.00 (+1.26%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,636.82 -1,978.43 (-4.16%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00295000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 111.65 | 129.65 | 137.60 | 0.00 | - | 1 | 172 | 60.22% |
| GS240920C00295000 | 2023-12-26 3:01PM EDT | 2024-09-20 | 96.98 | 89.60 | 93.20 | 0.00 | - | 8 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00295000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 93.16% |
| GS240517P00295000 | 2024-03-26 9:35AM EDT | 2024-05-17 | 0.24 | 0.01 | 0.22 | 0.00 | - | 8 | 51 | 71.39% |
| GS240524P00295000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 60.64% |
| GS240621P00295000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.22 | 0.06 | 0.14 | 0.00 | - | 80 | 661 | 40.92% |
| GS240719P00295000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.42 | 0.07 | 0.37 | 0.00 | - | 1 | 33 | 37.38% |
| GS240920P00295000 | 2024-04-12 10:55AM EDT | 2024-09-20 | 2.88 | 0.74 | 0.92 | 0.00 | - | 1 | 129 | 32.24% |
| GS241018P00295000 | 2024-04-02 10:48AM EDT | 2024-10-18 | 2.51 | 1.17 | 1.44 | 0.00 | - | 2 | 3 | 32.02% |
© 2024 Yahoo. All rights reserved.