UK markets open in 2 hours 41 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.28+3.79 (+1.27%)
At close: 04:00PM EDT
303.25 -0.03 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C003050002022-06-29 3:57PM EDT2022-07-013.002.512.99+1.01+50.75%88276742.18%
GS220708C003050002022-06-29 3:47PM EDT2022-07-085.405.055.65+1.30+31.71%15027533.99%
GS220715C003050002022-06-29 3:58PM EDT2022-07-158.257.458.00+2.09+33.93%9565534.78%
GS220722C003050002022-06-29 2:36PM EDT2022-07-2211.359.8010.70-1.22-9.71%1212437.90%
GS220729C003050002022-06-29 2:08PM EDT2022-07-2912.5011.1512.20+2.64+26.77%262037.51%
GS220805C003050002022-06-29 10:36AM EDT2022-08-0513.1512.4013.40+1.70+14.85%315236.89%
GS220819C003050002022-06-29 3:05PM EDT2022-08-1915.4014.5515.30+2.20+16.67%328635.62%
GS220916C003050002022-06-29 3:37PM EDT2022-09-1617.7017.1517.85+1.85+11.67%23033.15%
GS221021C003050002022-06-29 2:03PM EDT2022-10-2122.5720.9521.60-0.28-1.23%73533.15%
GS221118C003050002022-06-24 11:32AM EDT2022-11-1823.4023.5024.400.00-12133.42%
GS221216C003050002022-06-28 10:27AM EDT2022-12-1626.2025.2026.100.00-52632.61%
GS230120C003050002022-06-29 3:27PM EDT2023-01-2028.6527.4028.35-0.10-0.35%413732.18%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701P003050002022-06-29 3:47PM EDT2022-07-014.704.204.90-2.54-35.08%19024144.34%
GS220708P003050002022-06-29 3:31PM EDT2022-07-086.496.657.40-2.92-31.03%9623034.14%
GS220715P003050002022-06-29 3:58PM EDT2022-07-159.059.159.70-2.33-20.47%11643834.71%
GS220722P003050002022-06-29 2:47PM EDT2022-07-2211.4011.2012.05-1.10-8.80%219436.69%
GS220729P003050002022-06-29 1:38PM EDT2022-07-2912.6512.4513.35-2.02-13.77%31435.87%
GS220805P003050002022-06-29 3:54PM EDT2022-08-0514.0013.4014.45-1.56-10.03%1235.16%
GS220819P003050002022-06-29 3:57PM EDT2022-08-1915.8215.6016.30-1.72-9.81%7710934.04%
GS220916P003050002022-06-29 3:34PM EDT2022-09-1619.7519.7020.45-0.45-2.23%12034.73%
GS221021P003050002022-06-28 2:38PM EDT2022-10-2124.7022.9523.750.00-1643533.80%
GS221118P003050002022-06-28 9:31AM EDT2022-11-1823.7124.9025.650.00-116032.81%
GS221216P003050002022-06-28 10:55AM EDT2022-12-1626.3527.4528.450.00-519733.39%
GS230120P003050002022-06-28 1:05PM EDT2023-01-2029.6529.2030.200.00-220232.35%