The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00305000 | 2024-04-12 11:34AM EDT | 2024-05-17 | 86.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00305000 | 2024-04-17 1:28PM EDT | 2024-06-21 | 101.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240920C00305000 | 2024-04-10 2:00PM EDT | 2024-09-20 | 102.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00305000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS240517P00305000 | 2024-04-16 3:23PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240621P00305000 | 2024-04-19 2:52PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240719P00305000 | 2024-04-22 2:09PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240920P00305000 | 2024-03-20 2:38PM EDT | 2024-09-20 | 3.00 | 2.07 | 2.25 | 0.00 | - | 38 | 271 | 32.75% |
| GS241018P00305000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.