Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00315000 | 2024-03-15 3:11PM EDT | 2024-04-19 | 74.74 | 100.75 | 107.35 | 0.00 | - | 20 | 121 | 70.53% |
GS240517C00315000 | 2024-03-01 4:13PM EDT | 2024-05-17 | 77.39 | 103.40 | 107.60 | 0.00 | - | 4 | 4 | 55.12% |
GS240621C00315000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 86.80 | 103.70 | 108.20 | 0.00 | - | 1 | 49 | 50.85% |
GS240719C00315000 | 2024-01-02 4:41PM EDT | 2024-07-19 | 80.68 | 74.90 | 76.85 | 0.00 | - | - | 13 | 0.00% |
GS240920C00315000 | 2024-03-27 11:47AM EDT | 2024-09-20 | 101.04 | 108.20 | 111.70 | 0.00 | - | 1 | 85 | 41.50% |
GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 108.10 | 112.20 | 0.00 | - | 1 | 1 | 39.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240405P00315000 | 2024-03-15 3:24PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 78.03% |
GS240412P00315000 | 2024-03-11 10:10AM EDT | 2024-04-12 | 0.40 | 0.00 | 0.21 | 0.00 | - | - | 2 | 57.32% |
GS240419P00315000 | 2024-03-22 2:30PM EDT | 2024-04-19 | 0.10 | 0.03 | 0.25 | 0.00 | - | 3 | 161 | 52.93% |
GS240426P00315000 | 2024-03-26 9:35AM EDT | 2024-04-26 | 0.21 | 0.05 | 0.33 | 0.00 | - | 18 | 27 | 48.00% |
GS240517P00315000 | 2024-03-13 2:03PM EDT | 2024-05-17 | 0.72 | 0.24 | 0.28 | 0.00 | - | 16 | 43 | 35.69% |
GS240621P00315000 | 2024-03-28 11:09AM EDT | 2024-06-21 | 0.73 | 0.68 | 0.73 | -0.19 | -20.65% | 5 | 709 | 31.89% |
GS240719P00315000 | 2024-03-27 2:14PM EDT | 2024-07-19 | 1.34 | 1.12 | 1.23 | 0.00 | - | 8 | 151 | 30.51% |
GS240920P00315000 | 2024-03-22 10:43AM EDT | 2024-09-20 | 2.89 | 2.34 | 2.49 | 0.00 | - | 1 | 108 | 28.54% |
GS241018P00315000 | 2024-03-14 11:40AM EDT | 2024-10-18 | 5.50 | 3.10 | 3.35 | 0.00 | - | 1 | 1 | 28.55% |