UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419C003150002024-03-15 3:11PM EDT2024-04-1974.74100.75107.350.00-2012170.53%
GS240517C003150002024-03-01 4:13PM EDT2024-05-1777.39103.40107.600.00-4455.12%
GS240621C003150002024-03-21 9:30AM EDT2024-06-2186.80103.70108.200.00-14950.85%
GS240719C003150002024-01-02 4:41PM EDT2024-07-1980.6874.9076.850.00--130.00%
GS240920C003150002024-03-27 11:47AM EDT2024-09-20101.04108.20111.700.00-18541.50%
GS241018C003150002024-03-26 10:28AM EDT2024-10-18101.10108.10112.200.00-1139.29%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240405P003150002024-03-15 3:24PM EDT2024-04-050.150.000.200.00-11778.03%
GS240412P003150002024-03-11 10:10AM EDT2024-04-120.400.000.210.00--257.32%
GS240419P003150002024-03-22 2:30PM EDT2024-04-190.100.030.250.00-316152.93%
GS240426P003150002024-03-26 9:35AM EDT2024-04-260.210.050.330.00-182748.00%
GS240517P003150002024-03-13 2:03PM EDT2024-05-170.720.240.280.00-164335.69%
GS240621P003150002024-03-28 11:09AM EDT2024-06-210.730.680.73-0.19-20.65%570931.89%
GS240719P003150002024-03-27 2:14PM EDT2024-07-191.341.121.230.00-815130.51%
GS240920P003150002024-03-22 10:43AM EDT2024-09-202.892.342.490.00-110828.54%
GS241018P003150002024-03-14 11:40AM EDT2024-10-185.503.103.350.00-1128.55%