UK markets open in 2 hours 17 minutes
NIKKEI 225
26,731.65 -317.82 (-1.17%) HANG SENG
22,053.86 -365.11 (-1.63%) CRUDE OIL
111.27 -0.49 (-0.44%) GOLD FUTURES
1,822.40 +1.20 (+0.07%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,651.61 -431.60 (-2.53%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220701C00320000 | 2022-06-28 3:53PM EDT | 2022-07-01 | 0.17 | 0.00 | 0.00 | 0.00 | - | 928 | 0 | 12.50% |
| GS220708C00320000 | 2022-06-28 3:21PM EDT | 2022-07-08 | 0.70 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| GS220715C00320000 | 2022-06-28 3:51PM EDT | 2022-07-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| GS220722C00320000 | 2022-06-28 3:59PM EDT | 2022-07-22 | 3.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GS220729C00320000 | 2022-06-28 12:33PM EDT | 2022-07-29 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS220805C00320000 | 2022-06-28 3:42PM EDT | 2022-08-05 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS220819C00320000 | 2022-06-28 3:53PM EDT | 2022-08-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| GS220916C00320000 | 2022-06-28 2:32PM EDT | 2022-09-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GS221021C00320000 | 2022-06-28 9:56AM EDT | 2022-10-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GS221118C00320000 | 2022-06-28 12:26PM EDT | 2022-11-18 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS221216C00320000 | 2022-06-28 12:25PM EDT | 2022-12-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GS230120C00320000 | 2022-06-28 12:29PM EDT | 2023-01-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GS230317C00320000 | 2022-06-28 2:07PM EDT | 2023-03-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| GS230616C00320000 | 2022-06-24 2:28PM EDT | 2023-06-16 | 29.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS240119C00320000 | 2022-06-28 10:17AM EDT | 2024-01-19 | 39.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220701P00320000 | 2022-06-24 1:36PM EDT | 2022-07-01 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220708P00320000 | 2022-06-23 9:51AM EDT | 2022-07-08 | 36.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220715P00320000 | 2022-06-28 10:46AM EDT | 2022-07-15 | 17.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GS220722P00320000 | 2022-06-23 12:57PM EDT | 2022-07-22 | 41.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS220729P00320000 | 2022-06-27 12:22PM EDT | 2022-07-29 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220819P00320000 | 2022-06-28 1:07PM EDT | 2022-08-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS220916P00320000 | 2022-06-27 1:23PM EDT | 2022-09-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| GS221021P00320000 | 2022-06-24 10:01AM EDT | 2022-10-21 | 35.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS221118P00320000 | 2022-06-13 12:08PM EDT | 2022-11-18 | 48.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS221216P00320000 | 2022-06-28 10:56AM EDT | 2022-12-16 | 34.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS230120P00320000 | 2022-06-28 3:08PM EDT | 2023-01-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GS230317P00320000 | 2022-06-03 1:02PM EDT | 2023-03-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS230616P00320000 | 2022-06-28 11:08AM EDT | 2023-06-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GS240119P00320000 | 2022-06-24 1:31PM EDT | 2024-01-19 | 52.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
