UK markets open in 2 hours 17 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.49-1.29 (-0.43%)
At close: 04:00PM EDT
300.50 +1.01 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C003200002022-06-28 3:53PM EDT2022-07-010.170.000.000.00-928012.50%
GS220708C003200002022-06-28 3:21PM EDT2022-07-080.700.000.000.00-22906.25%
GS220715C003200002022-06-28 3:51PM EDT2022-07-151.820.000.000.00-25606.25%
GS220722C003200002022-06-28 3:59PM EDT2022-07-223.270.000.000.00-2406.25%
GS220729C003200002022-06-28 12:33PM EDT2022-07-295.150.000.000.00-606.25%
GS220805C003200002022-06-28 3:42PM EDT2022-08-055.370.000.000.00-406.25%
GS220819C003200002022-06-28 3:53PM EDT2022-08-197.000.000.000.00-4903.13%
GS220916C003200002022-06-28 2:32PM EDT2022-09-169.500.000.000.00-1303.13%
GS221021C003200002022-06-28 9:56AM EDT2022-10-2115.750.000.000.00-503.13%
GS221118C003200002022-06-28 12:26PM EDT2022-11-1816.650.000.000.00-203.13%
GS221216C003200002022-06-28 12:25PM EDT2022-12-1618.150.000.000.00-1501.56%
GS230120C003200002022-06-28 12:29PM EDT2023-01-2020.600.000.000.00-601.56%
GS230317C003200002022-06-28 2:07PM EDT2023-03-1723.350.000.000.00-4401.56%
GS230616C003200002022-06-24 2:28PM EDT2023-06-1629.030.000.000.00-201.56%
GS240119C003200002022-06-28 10:17AM EDT2024-01-1939.250.000.000.00-1001.56%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701P003200002022-06-24 1:36PM EDT2022-07-0119.350.000.000.00-100.00%
GS220708P003200002022-06-23 9:51AM EDT2022-07-0836.470.000.000.00-100.00%
GS220715P003200002022-06-28 10:46AM EDT2022-07-1517.750.000.000.00-3000.00%
GS220722P003200002022-06-23 12:57PM EDT2022-07-2241.240.000.000.00-400.00%
GS220729P003200002022-06-27 12:22PM EDT2022-07-2922.950.000.000.00-100.00%
GS220819P003200002022-06-28 1:07PM EDT2022-08-1925.000.000.000.00-800.00%
GS220916P003200002022-06-27 1:23PM EDT2022-09-1629.800.000.000.00-19200.00%
GS221021P003200002022-06-24 10:01AM EDT2022-10-2135.160.000.000.00-100.00%
GS221118P003200002022-06-13 12:08PM EDT2022-11-1848.250.000.000.00-200.00%
GS221216P003200002022-06-28 10:56AM EDT2022-12-1634.050.000.000.00-500.00%
GS230120P003200002022-06-28 3:08PM EDT2023-01-2039.500.000.000.00-1700.00%
GS230317P003200002022-06-03 1:02PM EDT2023-03-1734.200.000.000.00-400.00%
GS230616P003200002022-06-28 11:08AM EDT2023-06-1643.500.000.000.00-3600.00%
GS240119P003200002022-06-24 1:31PM EDT2024-01-1952.650.000.000.00-3000.00%