UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.75+16.58 (+5.79%)
At close: 04:00PM EDT
302.45 -0.30 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220916C003300002022-01-04 1:17PM EDT2022-09-1687.9079.3580.850.00-1329157.50%
GS230120C003300002022-01-05 11:01AM EDT2023-01-2093.3084.5587.60+1.15+1.25%1662106.39%
GS230616C003300002021-12-20 4:57PM EDT2023-06-1673.2089.4092.350.00--385.81%
GS240119C003300002021-12-17 10:30AM EDT2024-01-1995.1095.00100.000.00-1772.31%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P003300002022-01-03 12:38PM EDT2022-07-1510.5010.0510.500.00-5300.00%
GS220916P003300002021-12-20 12:37PM EDT2022-09-1623.5213.5514.000.00-350.00%
GS230120P003300002022-01-05 3:35PM EDT2023-01-2019.4520.5521.25+1.05+5.71%3237260.00%
GS230616P003300002021-12-21 11:56AM EDT2023-06-1634.0026.5528.950.00-44247.97%
GS240119P003300002021-12-31 3:48PM EDT2024-01-1938.0533.0036.400.00-4426912.60%