The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00330000 | 2024-04-18 12:24PM EDT | 2024-05-17 | 78.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621C00330000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 74.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS240719C00330000 | 2024-04-02 12:06PM EDT | 2024-07-19 | 86.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240816C00330000 | 2024-04-23 2:50PM EDT | 2024-08-16 | 97.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00330000 | 2024-04-11 12:58PM EDT | 2024-09-20 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00330000 | 2024-04-15 10:37AM EDT | 2024-10-18 | 83.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS241115C00330000 | 2024-04-24 2:11PM EDT | 2024-11-15 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241220C00330000 | 2024-04-12 10:06AM EDT | 2024-12-20 | 76.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00330000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 99.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS250321C00330000 | 2024-04-12 2:05PM EDT | 2025-03-21 | 80.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS250620C00330000 | 2024-04-23 11:19AM EDT | 2025-06-20 | 111.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS251219C00330000 | 2024-04-15 1:21PM EDT | 2025-12-19 | 101.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS260116C00330000 | 2024-03-28 9:39AM EDT | 2026-01-16 | 116.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00330000 | 2024-03-12 1:50PM EDT | 2026-12-18 | 97.58 | 108.50 | 114.90 | 0.00 | - | - | 23 | 23.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00330000 | 2024-04-17 9:42AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GS240503P00330000 | 2024-04-22 11:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GS240510P00330000 | 2024-04-15 11:51AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS240517P00330000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240524P00330000 | 2024-04-12 2:00PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00330000 | 2024-04-19 12:57PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS240719P00330000 | 2024-04-23 11:30AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240816P00330000 | 2024-04-23 10:23AM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240920P00330000 | 2024-04-24 10:34AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS241018P00330000 | 2024-04-22 10:49AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS241115P00330000 | 2024-04-22 2:39PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GS241220P00330000 | 2024-04-15 12:44PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250117P00330000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS250321P00330000 | 2024-04-12 9:59AM EDT | 2025-03-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GS250620P00330000 | 2024-04-22 10:14AM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS251219P00330000 | 2024-04-22 1:49PM EDT | 2025-12-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GS260116P00330000 | 2024-04-04 1:46PM EDT | 2026-01-16 | 19.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS261218P00330000 | 2024-03-27 11:56AM EDT | 2026-12-18 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.