The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220916C00330000 | 2022-01-04 1:17PM EDT | 2022-09-16 | 87.90 | 79.35 | 80.85 | 0.00 | - | 13 | 29 | 157.50% |
| GS230120C00330000 | 2022-01-05 11:01AM EDT | 2023-01-20 | 93.30 | 84.55 | 87.60 | +1.15 | +1.25% | 1 | 662 | 106.39% |
| GS230616C00330000 | 2021-12-20 4:57PM EDT | 2023-06-16 | 73.20 | 89.40 | 92.35 | 0.00 | - | - | 3 | 85.81% |
| GS240119C00330000 | 2021-12-17 10:30AM EDT | 2024-01-19 | 95.10 | 95.00 | 100.00 | 0.00 | - | 1 | 7 | 72.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00330000 | 2022-01-03 12:38PM EDT | 2022-07-15 | 10.50 | 10.05 | 10.50 | 0.00 | - | 5 | 30 | 0.00% |
| GS220916P00330000 | 2021-12-20 12:37PM EDT | 2022-09-16 | 23.52 | 13.55 | 14.00 | 0.00 | - | 3 | 5 | 0.00% |
| GS230120P00330000 | 2022-01-05 3:35PM EDT | 2023-01-20 | 19.45 | 20.55 | 21.25 | +1.05 | +5.71% | 323 | 726 | 0.00% |
| GS230616P00330000 | 2021-12-21 11:56AM EDT | 2023-06-16 | 34.00 | 26.55 | 28.95 | 0.00 | - | 44 | 24 | 7.97% |
| GS240119P00330000 | 2021-12-31 3:48PM EDT | 2024-01-19 | 38.05 | 33.00 | 36.40 | 0.00 | - | 44 | 269 | 12.60% |
© 2022 Yahoo. All rights reserved.
