UK markets open in 1 hour 55 minutes
NIKKEI 225
37,143.00 -936.70 (-2.46%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.25 +1.52 (+1.84%) GOLD FUTURES
2,398.30 +0.30 (+0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,302.30 +641.25 (+1.29%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00335000 | 2024-04-05 11:28AM EDT | 2024-04-19 | 71.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240517C00335000 | 2024-03-05 4:19PM EDT | 2024-05-17 | 61.70 | 71.50 | 76.65 | 0.00 | - | 25 | 67 | 66.89% |
| GS240524C00335000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00335000 | 2024-03-21 12:12PM EDT | 2024-06-21 | 82.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00335000 | 2024-03-26 9:31AM EDT | 2024-07-19 | 76.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00335000 | 2024-04-17 9:56AM EDT | 2024-09-20 | 79.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00335000 | 2024-02-23 12:37PM EDT | 2024-10-18 | 72.00 | 79.50 | 84.40 | 0.00 | - | 1 | 1 | 40.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00335000 | 2024-04-16 9:35AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GS240426P00335000 | 2024-04-03 12:42PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240503P00335000 | 2024-04-18 10:16AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS240510P00335000 | 2024-04-18 10:36AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240517P00335000 | 2024-04-18 3:12PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00335000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS240719P00335000 | 2024-04-15 10:08AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS240920P00335000 | 2024-04-12 12:12PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.