The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00345000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 60.40 | 82.20 | 84.80 | 0.00 | - | 15 | 15 | 62.84% |
| GS240517C00345000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 60.45 | 82.95 | 84.90 | 0.00 | - | 30 | 49 | 56.08% |
| GS240621C00345000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 82.40 | 81.90 | 86.65 | +2.31 | +2.88% | 3 | 284 | 46.03% |
| GS240719C00345000 | 2024-04-12 9:53AM EDT | 2024-07-19 | 53.33 | 83.40 | 87.55 | 0.00 | - | 2 | 67 | 40.04% |
| GS240920C00345000 | 2024-04-12 10:58AM EDT | 2024-09-20 | 56.60 | 85.40 | 91.25 | 0.00 | - | 2 | 62 | 36.68% |
| GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 88.05 | 92.60 | 0.00 | - | 7 | 8 | 35.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00345000 | 2024-04-22 3:33PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.03 | 0.00 | - | 1 | 30 | 140.63% |
| GS240503P00345000 | 2024-04-18 11:19AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 60.94% |
| GS240510P00345000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 0.14 | 0.01 | 0.25 | 0.00 | - | 1 | 19 | 50.29% |
| GS240517P00345000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.27 | -0.08 | -38.10% | 17 | 115 | 41.99% |
| GS240524P00345000 | 2024-04-26 12:15PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.19 | -0.67 | -79.76% | 1 | 4 | 34.77% |
| GS240531P00345000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.46 | 0.07 | 0.39 | 0.00 | - | 1 | 12 | 34.77% |
| GS240621P00345000 | 2024-04-23 3:38PM EDT | 2024-06-21 | 0.70 | 0.44 | 0.52 | 0.00 | - | 15 | 448 | 28.98% |
| GS240719P00345000 | 2024-04-26 12:10PM EDT | 2024-07-19 | 1.28 | 1.09 | 1.34 | -0.18 | -12.33% | 5 | 54 | 28.48% |
| GS240920P00345000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 4.30 | 2.94 | 3.10 | 0.00 | - | 1 | 196 | 26.44% |
| GS241018P00345000 | 2024-04-12 2:48PM EDT | 2024-10-18 | 10.85 | 4.10 | 4.30 | 0.00 | - | 4 | 4 | 26.62% |
© 2024 Yahoo. All rights reserved.