UK markets close in 5 hours 21 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.49-1.29 (-0.43%)
At close: 04:00PM EDT
302.42 +2.93 (+0.98%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C003450002022-06-21 2:33PM EDT2022-07-010.020.000.000.00-1025.00%
GS220708C003450002022-06-23 10:35AM EDT2022-07-080.120.000.000.00-30012.50%
GS220715C003450002022-06-28 11:38AM EDT2022-07-150.260.000.000.00-21012.50%
GS220722C003450002022-06-28 9:42AM EDT2022-07-220.840.000.000.00-1012.50%
GS220729C003450002022-06-28 10:41AM EDT2022-07-291.070.000.000.00-17012.50%
GS220805C003450002022-06-27 11:16AM EDT2022-08-051.460.000.000.00-1012.50%
GS220819C003450002022-06-28 11:57AM EDT2022-08-192.050.000.000.00-206.25%
GS220916C003450002022-06-28 12:48PM EDT2022-09-163.860.000.000.00-706.25%
GS221021C003450002022-06-21 12:47PM EDT2022-10-213.550.000.000.00-2306.25%
GS221118C003450002022-06-28 9:45AM EDT2022-11-189.850.000.000.00-106.25%
GS221216C003450002022-06-28 10:34AM EDT2022-12-1610.250.000.000.00-803.13%
GS230120C003450002022-06-28 12:27PM EDT2023-01-2011.900.000.000.00-503.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701P003450002022-06-09 2:23PM EDT2022-07-0136.020.000.000.00-100.00%
GS220715P003450002022-06-23 11:26AM EDT2022-07-1562.660.000.000.00-200.00%
GS220722P003450002022-06-21 11:16AM EDT2022-07-2261.270.000.000.00-200.00%
GS220729P003450002022-06-14 11:11AM EDT2022-07-2959.600.000.000.00--00.00%
GS220916P003450002022-06-24 10:26AM EDT2022-09-1651.200.000.000.00-300.00%
GS221021P003450002022-06-24 10:18AM EDT2022-10-2152.210.000.000.00-300.00%
GS221118P003450002022-06-14 2:29PM EDT2022-11-1865.250.000.000.00-300.00%
GS221216P003450002022-06-28 10:31AM EDT2022-12-1650.200.000.000.00-900.00%
GS230120P003450002022-06-28 12:27PM EDT2023-01-2053.200.000.000.00-1400.00%