UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240412C003550002024-03-19 2:39PM EDT2024-04-1235.9961.5066.200.00-353552.83%
GS240419C003550002024-03-26 3:22PM EDT2024-04-1955.0861.5566.200.00-2519658.28%
GS240426C003550002024-03-27 12:34PM EDT2024-04-2657.3062.2566.600.00-5552.48%
GS240503C003550002024-03-25 9:30AM EDT2024-05-0354.6562.7567.350.00-11149.86%
GS240517C003550002024-03-28 1:20PM EDT2024-05-1765.0064.0067.80+7.98+14.00%17743.65%
GS240621C003550002024-03-26 3:27PM EDT2024-06-2158.3766.0069.350.00-117436.80%
GS240719C003550002024-03-19 9:38AM EDT2024-07-1942.6567.9070.500.00-216833.91%
GS240920C003550002024-03-26 2:12PM EDT2024-09-2064.7272.1574.950.00-10139132.87%
GS241018C003550002024-03-26 10:25AM EDT2024-10-1866.6674.1577.000.00-21032.80%
GS261218C003550002024-03-22 1:50PM EDT2026-12-18102.00105.40114.000.00-1131.32%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240405P003550002024-03-26 3:33PM EDT2024-04-050.740.000.20+0.68+1,133.33%16552.59%
GS240412P003550002024-03-27 3:51PM EDT2024-04-120.110.040.130.00-102136.13%
GS240419P003550002024-03-28 3:36PM EDT2024-04-190.240.220.27-0.04-14.29%391,12633.20%
GS240426P003550002024-03-25 3:27PM EDT2024-04-260.730.330.400.00-102330.86%
GS240517P003550002024-03-28 9:57AM EDT2024-05-170.800.770.92-0.36-31.03%1715227.54%
GS240621P003550002024-03-28 1:10PM EDT2024-06-212.052.022.13-0.53-20.54%3178025.73%
GS240719P003550002024-03-28 12:27PM EDT2024-07-193.253.153.65-1.20-26.97%1413926.03%
GS240920P003550002024-03-28 12:37PM EDT2024-09-206.035.806.05-1.44-19.28%18024.70%
GS241018P003550002024-03-12 10:25AM EDT2024-10-1813.357.257.600.00--124.99%