UK markets closed
NIKKEI 225
26,422.05 +248.07 (+0.95%) HANG SENG
17,165.87 -85.01 (-0.49%) CRUDE OIL
81.70 -0.45 (-0.55%) GOLD FUTURES
1,666.50 -3.50 (-0.21%) DOW
29,041.63 -642.11 (-2.16%) BTC-GBP
17,518.83 -96.06 (-0.55%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:355.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220930C00355000 | 2022-09-26 3:49PM EDT | 2022-09-30 | 0.02 | 0.01 | 0.01 | 0.00 | - | 45 | 142 | 85.94% |
| GS221007C00355000 | 2022-09-28 2:01PM EDT | 2022-10-07 | 0.06 | 0.01 | 0.03 | 0.00 | - | 28 | 626 | 45.31% |
| GS221014C00355000 | 2022-09-23 10:26AM EDT | 2022-10-14 | 0.25 | 0.01 | 0.27 | 0.00 | - | 13 | 33 | 45.22% |
| GS221021C00355000 | 2022-09-29 1:28PM EDT | 2022-10-21 | 0.29 | 0.17 | 0.46 | -0.09 | -23.68% | 9 | 2,591 | 41.26% |
| GS221028C00355000 | 2022-09-28 3:34PM EDT | 2022-10-28 | 0.65 | 0.30 | 0.66 | 0.00 | - | 3 | 29 | 38.65% |
| GS221118C00355000 | 2022-09-29 1:43PM EDT | 2022-11-18 | 1.40 | 1.30 | 1.46 | +0.18 | +14.75% | 12 | 1,949 | 35.19% |
| GS221216C00355000 | 2022-09-29 9:33AM EDT | 2022-12-16 | 2.85 | 2.54 | 2.77 | -0.20 | -6.56% | 1 | 1,112 | 33.45% |
| GS230120C00355000 | 2022-09-29 11:58AM EDT | 2023-01-20 | 5.25 | 4.90 | 5.10 | -0.28 | -5.06% | 16 | 908 | 33.76% |
| GS230421C00355000 | 2022-09-29 9:52AM EDT | 2023-04-21 | 9.99 | 9.70 | 10.20 | -0.11 | -1.09% | 5 | 34 | 32.92% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220930P00355000 | 2022-09-12 9:52AM EDT | 2022-09-30 | 15.22 | 58.55 | 60.15 | 0.00 | - | 1 | 0 | 0.00% |
| GS221007P00355000 | 2022-09-23 9:55AM EDT | 2022-10-07 | 49.62 | 58.55 | 60.35 | 0.00 | - | 1 | 0 | 0.00% |
| GS221014P00355000 | 2022-09-28 11:41AM EDT | 2022-10-14 | 57.00 | 58.80 | 60.55 | 0.00 | - | 1 | 0 | 0.00% |
| GS221021P00355000 | 2022-09-28 11:14AM EDT | 2022-10-21 | 55.70 | 59.25 | 61.55 | 0.00 | - | 1 | 126 | 44.82% |
| GS221118P00355000 | 2022-09-27 1:28PM EDT | 2022-11-18 | 65.93 | 59.25 | 61.00 | 0.00 | - | 7 | 146 | 23.54% |
| GS221216P00355000 | 2022-09-28 10:13AM EDT | 2022-12-16 | 62.90 | 62.05 | 63.00 | 0.00 | - | 1 | 1,010 | 31.25% |
| GS230120P00355000 | 2022-09-29 9:52AM EDT | 2023-01-20 | 63.70 | 63.95 | 64.60 | +2.25 | +3.66% | 3 | 58 | 30.55% |
| GS230421P00355000 | 2022-09-13 10:40AM EDT | 2023-04-21 | 42.80 | 67.25 | 68.10 | 0.00 | - | 24 | 24 | 28.68% |
© 2022 Yahoo. All rights reserved.
