UK markets open in 2 hours 49 minutes
NIKKEI 225
26,920.00 +48.73 (+0.18%) HANG SENG
22,023.56 -205.96 (-0.93%) CRUDE OIL
110.88 +1.31 (+1.20%) GOLD FUTURES
1,827.50 +2.70 (+0.15%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,881.11 -428.50 (-2.48%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220701C00355000 | 2022-06-24 12:30PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 24 | 56.64% |
| GS220708C00355000 | 2022-06-22 10:42AM EDT | 2022-07-08 | 0.07 | 0.00 | 0.23 | 0.00 | - | 15 | 22 | 47.75% |
| GS220715C00355000 | 2022-06-27 9:41AM EDT | 2022-07-15 | 0.10 | 0.06 | 0.19 | 0.00 | - | 4 | 1,468 | 36.23% |
| GS220722C00355000 | 2022-06-09 10:48AM EDT | 2022-07-22 | 1.20 | 0.13 | 0.39 | 0.00 | - | 3 | 18 | 34.57% |
| GS220729C00355000 | 2022-06-21 11:08AM EDT | 2022-07-29 | 0.25 | 0.32 | 0.68 | 0.00 | - | - | 1 | 33.96% |
| GS220819C00355000 | 2022-06-27 10:27AM EDT | 2022-08-19 | 1.20 | 1.21 | 1.37 | -0.11 | -8.40% | 1 | 18 | 30.81% |
| GS220916C00355000 | 2022-06-24 11:08AM EDT | 2022-09-16 | 2.25 | 2.21 | 2.49 | 0.00 | - | 1 | 1 | 29.19% |
| GS221021C00355000 | 2022-06-27 3:59PM EDT | 2022-10-21 | 4.36 | 4.25 | 4.50 | +2.26 | +107.62% | 1 | 28 | 29.39% |
| GS221118C00355000 | 2022-06-17 2:56PM EDT | 2022-11-18 | 4.17 | 5.90 | 6.30 | 0.00 | - | 1 | 60 | 29.81% |
| GS221216C00355000 | 2022-06-27 2:15PM EDT | 2022-12-16 | 7.00 | 7.05 | 7.60 | +2.36 | +50.86% | 5 | 16 | 29.38% |
| GS230120C00355000 | 2022-06-22 2:16PM EDT | 2023-01-20 | 6.45 | 8.65 | 9.60 | 0.00 | - | 7 | 106 | 29.56% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220708P00355000 | 2022-06-21 10:35AM EDT | 2022-07-08 | 69.41 | 53.60 | 55.65 | 0.00 | - | 2 | 0 | 52.52% |
| GS220715P00355000 | 2022-06-21 10:54AM EDT | 2022-07-15 | 70.61 | 53.10 | 55.50 | 0.00 | - | 2 | 0 | 52.03% |
| GS220722P00355000 | 2022-06-21 10:35AM EDT | 2022-07-22 | 69.56 | 53.20 | 55.65 | 0.00 | - | 2 | 0 | 45.36% |
| GS220729P00355000 | 2022-06-21 9:39AM EDT | 2022-07-29 | 68.93 | 53.40 | 56.20 | 0.00 | - | 1 | 2 | 43.59% |
| GS221021P00355000 | 2022-06-23 10:07AM EDT | 2022-10-21 | 74.00 | 58.20 | 59.25 | 0.00 | - | 3 | 35 | 30.59% |
| GS221118P00355000 | 2022-06-14 2:49PM EDT | 2022-11-18 | 75.41 | 58.40 | 60.60 | 0.00 | - | 4 | 9 | 29.98% |
| GS221216P00355000 | 2022-06-21 2:30PM EDT | 2022-12-16 | 75.05 | 59.95 | 62.10 | 0.00 | - | 1 | 8 | 29.84% |
| GS230120P00355000 | 2022-06-13 12:16PM EDT | 2023-01-20 | 78.00 | 61.55 | 63.00 | 0.00 | - | 1 | 4 | 28.46% |
© 2022 Yahoo. All rights reserved.
