UK markets open in 2 hours 49 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.78-1.97 (-0.65%)
At close: 04:00PM EDT
303.25 +2.47 (+0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C003550002022-06-24 12:30PM EDT2022-07-010.010.000.030.00-52456.64%
GS220708C003550002022-06-22 10:42AM EDT2022-07-080.070.000.230.00-152247.75%
GS220715C003550002022-06-27 9:41AM EDT2022-07-150.100.060.190.00-41,46836.23%
GS220722C003550002022-06-09 10:48AM EDT2022-07-221.200.130.390.00-31834.57%
GS220729C003550002022-06-21 11:08AM EDT2022-07-290.250.320.680.00--133.96%
GS220819C003550002022-06-27 10:27AM EDT2022-08-191.201.211.37-0.11-8.40%11830.81%
GS220916C003550002022-06-24 11:08AM EDT2022-09-162.252.212.490.00-1129.19%
GS221021C003550002022-06-27 3:59PM EDT2022-10-214.364.254.50+2.26+107.62%12829.39%
GS221118C003550002022-06-17 2:56PM EDT2022-11-184.175.906.300.00-16029.81%
GS221216C003550002022-06-27 2:15PM EDT2022-12-167.007.057.60+2.36+50.86%51629.38%
GS230120C003550002022-06-22 2:16PM EDT2023-01-206.458.659.600.00-710629.56%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220708P003550002022-06-21 10:35AM EDT2022-07-0869.4153.6055.650.00-2052.52%
GS220715P003550002022-06-21 10:54AM EDT2022-07-1570.6153.1055.500.00-2052.03%
GS220722P003550002022-06-21 10:35AM EDT2022-07-2269.5653.2055.650.00-2045.36%
GS220729P003550002022-06-21 9:39AM EDT2022-07-2968.9353.4056.200.00-1243.59%
GS221021P003550002022-06-23 10:07AM EDT2022-10-2174.0058.2059.250.00-33530.59%
GS221118P003550002022-06-14 2:49PM EDT2022-11-1875.4158.4060.600.00-4929.98%
GS221216P003550002022-06-21 2:30PM EDT2022-12-1675.0559.9562.100.00-1829.84%
GS230120P003550002022-06-13 12:16PM EDT2023-01-2078.0061.5563.000.00-1428.46%