UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.16-6.63 (-2.20%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:355.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930C003550002022-09-26 3:49PM EDT2022-09-300.020.010.010.00-4514285.94%
GS221007C003550002022-09-28 2:01PM EDT2022-10-070.060.010.030.00-2862645.31%
GS221014C003550002022-09-23 10:26AM EDT2022-10-140.250.010.270.00-133345.22%
GS221021C003550002022-09-29 1:28PM EDT2022-10-210.290.170.46-0.09-23.68%92,59141.26%
GS221028C003550002022-09-28 3:34PM EDT2022-10-280.650.300.660.00-32938.65%
GS221118C003550002022-09-29 1:43PM EDT2022-11-181.401.301.46+0.18+14.75%121,94935.19%
GS221216C003550002022-09-29 9:33AM EDT2022-12-162.852.542.77-0.20-6.56%11,11233.45%
GS230120C003550002022-09-29 11:58AM EDT2023-01-205.254.905.10-0.28-5.06%1690833.76%
GS230421C003550002022-09-29 9:52AM EDT2023-04-219.999.7010.20-0.11-1.09%53432.92%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930P003550002022-09-12 9:52AM EDT2022-09-3015.2258.5560.150.00-100.00%
GS221007P003550002022-09-23 9:55AM EDT2022-10-0749.6258.5560.350.00-100.00%
GS221014P003550002022-09-28 11:41AM EDT2022-10-1457.0058.8060.550.00-100.00%
GS221021P003550002022-09-28 11:14AM EDT2022-10-2155.7059.2561.550.00-112644.82%
GS221118P003550002022-09-27 1:28PM EDT2022-11-1865.9359.2561.000.00-714623.54%
GS221216P003550002022-09-28 10:13AM EDT2022-12-1662.9062.0563.000.00-11,01031.25%
GS230120P003550002022-09-29 9:52AM EDT2023-01-2063.7063.9564.60+2.25+3.66%35830.55%
GS230421P003550002022-09-13 10:40AM EDT2023-04-2142.8067.2568.100.00-242428.68%