UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.75+16.58 (+5.79%)
At close: 04:00PM EDT
302.45 -0.30 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C003600002022-06-15 3:06PM EDT2022-07-010.130.000.140.00-17552.54%
GS220708C003600002022-06-15 12:49PM EDT2022-07-080.110.000.230.00-1643.85%
GS220715C003600002022-06-24 11:52AM EDT2022-07-150.090.000.15+0.03+50.00%521,83333.59%
GS220722C003600002022-06-15 2:05PM EDT2022-07-220.310.010.360.00-1633.35%
GS220729C003600002022-06-24 11:17AM EDT2022-07-290.260.160.49-1.06-80.30%2631.52%
GS220819C003600002022-06-24 1:16PM EDT2022-08-190.980.901.13+0.28+40.00%21129.57%
GS220916C003600002022-06-24 12:55PM EDT2022-09-161.981.852.32+0.98+98.00%111,34428.91%
GS221021C003600002022-06-24 2:14PM EDT2022-10-213.863.754.15+1.91+97.95%716028.97%
GS221118C003600002022-06-22 9:51AM EDT2022-11-182.935.305.800.00-413329.29%
GS221216C003600002022-06-24 3:30PM EDT2022-12-166.736.606.90+3.37+100.30%103228.67%
GS230120C003600002022-06-24 3:11PM EDT2023-01-208.398.209.15+2.69+47.19%31,37629.35%
GS230317C003600002022-06-21 10:08AM EDT2023-03-178.4511.3012.000.00-117529.41%
GS230616C003600002022-06-21 3:00PM EDT2023-06-1611.3615.5516.500.00-165729.66%
GS240119C003600002022-06-24 2:47PM EDT2024-01-1924.5024.0525.25+6.80+38.42%233329.55%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P003600002022-06-24 10:18AM EDT2022-07-1562.2853.5558.80-12.92-17.18%3552.05%
GS220722P003600002022-06-13 9:31AM EDT2022-07-2280.1056.2058.950.00-1046.13%
GS220819P003600002022-06-17 12:38PM EDT2022-08-1978.6555.0560.000.00-2237.19%
GS220916P003600002022-06-22 3:44PM EDT2022-09-1676.6258.8560.900.00-560433.11%
GS221021P003600002022-06-16 12:29PM EDT2022-10-2180.8960.2562.200.00-23230.79%
GS221118P003600002022-06-10 10:52AM EDT2022-11-1872.7261.1062.900.00-12729.04%
GS221216P003600002022-06-13 11:05AM EDT2022-12-1684.7963.1064.400.00--229.09%
GS230120P003600002022-06-17 12:09PM EDT2023-01-2083.6563.3566.050.00-101,80028.89%
GS230317P003600002022-06-24 2:24PM EDT2023-03-1768.6167.0068.60-13.89-16.84%32428.70%
GS230616P003600002022-06-13 12:03PM EDT2023-06-1687.2069.1571.950.00-10829428.01%
GS240119P003600002022-06-16 3:33PM EDT2024-01-1990.4374.3578.450.00-12026.78%