UK markets open in 7 hours 13 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
297.02-6.26 (-2.06%)
At close: 04:00PM EDT
297.00 -0.02 (-0.01%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C003650002022-06-24 3:51PM EDT2022-07-010.030.000.090.00-122108.98%
GS220708C003650002022-06-09 1:38PM EDT2022-07-080.220.000.180.00-1655.76%
GS220715C003650002022-06-30 12:10PM EDT2022-07-150.040.000.09-0.05-55.56%132741.80%
GS220722C003650002022-06-17 9:58AM EDT2022-07-220.190.010.300.00-3841.31%
GS220729C003650002022-06-24 9:37AM EDT2022-07-290.560.000.390.00-1137.77%
GS220819C003650002022-06-29 10:53AM EDT2022-08-190.890.400.710.00-14132.26%
GS220916C003650002022-06-28 11:32AM EDT2022-09-161.351.101.390.00-1329.86%
GS221021C003650002022-06-30 10:03AM EDT2022-10-212.212.462.79-0.55-19.93%67729.65%
GS221118C003650002022-06-30 10:15AM EDT2022-11-183.553.704.05-1.25-26.04%44929.65%
GS221216C003650002022-06-28 9:44AM EDT2022-12-166.504.655.050.00-22929.09%
GS230120C003650002022-06-30 1:36PM EDT2023-01-206.505.856.70-0.55-7.80%11029.24%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P003650002022-06-14 12:35PM EDT2022-07-1579.9065.7569.350.00-4066.16%
GS220729P003650002022-06-17 10:56AM EDT2022-07-2986.5065.3569.700.00-1050.98%
GS220819P003650002022-06-17 10:56AM EDT2022-08-1985.9866.8069.350.00-1037.07%
GS220916P003650002022-06-22 9:34AM EDT2022-09-1683.6268.7571.300.00--137.46%
GS221021P003650002022-06-16 3:00PM EDT2022-10-2184.5069.7571.700.00-11132.27%
GS221118P003650002022-06-13 2:59PM EDT2022-11-1883.1570.3572.850.00-212131.48%
GS221216P003650002022-06-29 2:04PM EDT2022-12-1666.0572.1074.150.00-1731.20%
GS230120P003650002022-06-28 12:27PM EDT2023-01-2068.5072.9075.450.00-2230.47%