UK markets open in 7 hours 13 minutes
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.05 +0.29 (+0.27%) GOLD FUTURES
1,806.40 -0.90 (-0.05%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
15,670.10 -933.38 (-5.62%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220701C00365000 | 2022-06-24 3:51PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 22 | 108.98% |
| GS220708C00365000 | 2022-06-09 1:38PM EDT | 2022-07-08 | 0.22 | 0.00 | 0.18 | 0.00 | - | 1 | 6 | 55.76% |
| GS220715C00365000 | 2022-06-30 12:10PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.09 | -0.05 | -55.56% | 1 | 327 | 41.80% |
| GS220722C00365000 | 2022-06-17 9:58AM EDT | 2022-07-22 | 0.19 | 0.01 | 0.30 | 0.00 | - | 3 | 8 | 41.31% |
| GS220729C00365000 | 2022-06-24 9:37AM EDT | 2022-07-29 | 0.56 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 37.77% |
| GS220819C00365000 | 2022-06-29 10:53AM EDT | 2022-08-19 | 0.89 | 0.40 | 0.71 | 0.00 | - | 1 | 41 | 32.26% |
| GS220916C00365000 | 2022-06-28 11:32AM EDT | 2022-09-16 | 1.35 | 1.10 | 1.39 | 0.00 | - | 1 | 3 | 29.86% |
| GS221021C00365000 | 2022-06-30 10:03AM EDT | 2022-10-21 | 2.21 | 2.46 | 2.79 | -0.55 | -19.93% | 6 | 77 | 29.65% |
| GS221118C00365000 | 2022-06-30 10:15AM EDT | 2022-11-18 | 3.55 | 3.70 | 4.05 | -1.25 | -26.04% | 4 | 49 | 29.65% |
| GS221216C00365000 | 2022-06-28 9:44AM EDT | 2022-12-16 | 6.50 | 4.65 | 5.05 | 0.00 | - | 2 | 29 | 29.09% |
| GS230120C00365000 | 2022-06-30 1:36PM EDT | 2023-01-20 | 6.50 | 5.85 | 6.70 | -0.55 | -7.80% | 1 | 10 | 29.24% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00365000 | 2022-06-14 12:35PM EDT | 2022-07-15 | 79.90 | 65.75 | 69.35 | 0.00 | - | 4 | 0 | 66.16% |
| GS220729P00365000 | 2022-06-17 10:56AM EDT | 2022-07-29 | 86.50 | 65.35 | 69.70 | 0.00 | - | 1 | 0 | 50.98% |
| GS220819P00365000 | 2022-06-17 10:56AM EDT | 2022-08-19 | 85.98 | 66.80 | 69.35 | 0.00 | - | 1 | 0 | 37.07% |
| GS220916P00365000 | 2022-06-22 9:34AM EDT | 2022-09-16 | 83.62 | 68.75 | 71.30 | 0.00 | - | - | 1 | 37.46% |
| GS221021P00365000 | 2022-06-16 3:00PM EDT | 2022-10-21 | 84.50 | 69.75 | 71.70 | 0.00 | - | 1 | 11 | 32.27% |
| GS221118P00365000 | 2022-06-13 2:59PM EDT | 2022-11-18 | 83.15 | 70.35 | 72.85 | 0.00 | - | 21 | 21 | 31.48% |
| GS221216P00365000 | 2022-06-29 2:04PM EDT | 2022-12-16 | 66.05 | 72.10 | 74.15 | 0.00 | - | 1 | 7 | 31.20% |
| GS230120P00365000 | 2022-06-28 12:27PM EDT | 2023-01-20 | 68.50 | 72.90 | 75.45 | 0.00 | - | 2 | 2 | 30.47% |
© 2022 Yahoo. All rights reserved.
