UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.75+16.58 (+5.79%)
At close: 04:00PM EDT
302.45 -0.30 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C003700002022-05-31 12:16PM EDT2022-07-010.580.000.260.00-1164.65%
GS220708C003700002022-06-21 1:00PM EDT2022-07-080.050.000.210.00-105948.88%
GS220715C003700002022-06-24 3:22PM EDT2022-07-150.050.050.12-0.03-37.50%62,55236.91%
GS220722C003700002022-06-13 3:09PM EDT2022-07-220.180.000.370.00-1537.79%
GS220916C003700002022-06-24 3:32PM EDT2022-09-161.241.041.39+0.74+148.00%91,52328.26%
GS221021C003700002022-06-23 1:07PM EDT2022-10-211.272.552.960.00-34128.80%
GS221118C003700002022-06-22 12:27PM EDT2022-11-182.233.854.300.00-13429.00%
GS221216C003700002022-06-24 9:51AM EDT2022-12-164.004.955.45-0.20-4.76%27428.74%
GS230120C003700002022-06-24 2:22PM EDT2023-01-206.586.307.10+2.94+80.77%289828.83%
GS230317C003700002022-06-24 11:41AM EDT2023-03-179.559.159.60+3.30+52.80%115728.83%
GS230616C003700002022-06-24 1:24PM EDT2023-06-1613.2012.8514.00+4.00+43.48%620329.33%
GS240119C003700002022-06-17 3:42PM EDT2024-01-1916.8521.0022.550.00-5519929.38%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P003700002022-06-24 12:01PM EDT2022-07-1567.7166.4068.25-13.22-16.34%14028452.59%
GS220916P003700002022-06-15 3:32PM EDT2022-09-1678.3667.9570.600.00-715835.57%
GS221021P003700002022-06-17 10:06AM EDT2022-10-2189.2569.1070.800.00-11830.41%
GS221118P003700002022-06-22 10:51AM EDT2022-11-1887.6569.9071.550.00-31429.03%
GS221216P003700002022-05-23 11:37AM EDT2022-12-1662.6387.3089.050.00-11051.15%
GS230120P003700002022-06-24 1:23PM EDT2023-01-2074.7771.8574.25-13.65-15.44%251,12028.71%
GS230317P003700002022-06-21 1:46PM EDT2023-03-1791.1074.4576.800.00-1828.80%
GS230616P003700002022-06-16 12:42PM EDT2023-06-1694.9276.9579.250.00-120027.39%
GS240119P003700002022-06-14 3:37PM EDT2024-01-1999.4481.4584.550.00-141725.65%