The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00375000 | 2024-04-18 11:59AM EDT | 2024-04-26 | 32.17 | 26.35 | 33.00 | 0.00 | - | 1 | 7 | 64.94% |
| GS240503C00375000 | 2024-04-18 1:22PM EDT | 2024-05-03 | 29.85 | 29.10 | 31.80 | 0.00 | - | 2 | 21 | 40.06% |
| GS240510C00375000 | 2024-04-03 9:40AM EDT | 2024-05-10 | 43.70 | 28.80 | 33.65 | 0.00 | - | 1 | 0 | 39.90% |
| GS240517C00375000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 32.00 | 31.75 | 32.80 | -0.62 | -1.90% | 96 | 113 | 31.80% |
| GS240524C00375000 | 2024-04-10 11:32AM EDT | 2024-05-24 | 34.38 | 32.15 | 34.00 | 0.00 | - | - | 2 | 31.88% |
| GS240621C00375000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 35.52 | 34.25 | 35.60 | +0.52 | +1.49% | 10 | 157 | 26.95% |
| GS240719C00375000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 39.19 | 37.30 | 40.20 | +1.19 | +3.13% | 14 | 50 | 29.46% |
| GS240920C00375000 | 2024-03-22 10:47AM EDT | 2024-09-20 | 51.03 | 43.45 | 44.75 | 0.00 | - | 1 | 651 | 27.66% |
| GS241018C00375000 | 2024-04-12 9:49AM EDT | 2024-10-18 | 40.90 | 46.55 | 47.70 | 0.00 | - | 1 | 12 | 28.37% |
| GS261218C00375000 | 2024-04-11 11:19AM EDT | 2026-12-18 | 84.31 | 86.50 | 93.00 | 0.00 | - | - | 1 | 30.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00375000 | 2024-04-19 3:27PM EDT | 2024-04-26 | 0.18 | 0.14 | 0.18 | -0.07 | -28.00% | 104 | 174 | 28.61% |
| GS240503P00375000 | 2024-04-19 3:42PM EDT | 2024-05-03 | 0.71 | 0.61 | 0.69 | -0.04 | -5.33% | 29 | 1,667 | 26.54% |
| GS240510P00375000 | 2024-04-19 3:44PM EDT | 2024-05-10 | 1.20 | 1.06 | 1.28 | -0.10 | -7.69% | 47 | 69 | 25.46% |
| GS240517P00375000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 1.78 | 1.64 | 1.75 | +0.01 | +0.56% | 21 | 481 | 24.20% |
| GS240621P00375000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 4.73 | 4.65 | 4.85 | -0.22 | -4.44% | 8 | 1,033 | 23.46% |
| GS240719P00375000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 6.55 | 7.00 | 7.50 | -1.10 | -14.38% | 6 | 273 | 23.87% |
| GS240920P00375000 | 2024-04-18 12:45PM EDT | 2024-09-20 | 11.35 | 11.30 | 11.85 | 0.00 | - | 1 | 128 | 23.39% |
| GS241018P00375000 | 2024-04-10 3:27PM EDT | 2024-10-18 | 15.50 | 13.45 | 14.15 | 0.00 | - | 6 | 42 | 23.86% |
| GS261218P00375000 | 2024-04-05 12:07PM EDT | 2026-12-18 | 42.77 | 41.05 | 46.95 | 0.00 | - | 1 | 1 | 23.97% |
© 2024 Yahoo. All rights reserved.