UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.75+16.58 (+5.79%)
At close: 04:00PM EDT
302.45 -0.30 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220916C003800002022-01-05 3:07PM EDT2022-09-1650.5544.5046.20-1.65-3.16%1204121.54%
GS230120C003800002022-01-05 11:35AM EDT2023-01-2059.9052.1055.00+1.00+1.70%1187285.83%
GS230616C003800002021-12-27 4:06PM EDT2023-06-1653.0059.3062.450.00-2671.96%
GS240119C003800002022-01-05 10:46AM EDT2024-01-1975.8367.6571.50+10.98+16.93%113062.51%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P003800002021-12-21 10:43AM EDT2022-07-1535.6523.6524.900.00-120.00%
GS220916P003800002021-12-31 11:46AM EDT2022-09-1635.9529.0029.950.00-31250.00%
GS230120P003800002022-01-05 4:47PM EDT2023-01-2038.5538.5039.65+3.85+11.10%1715660.00%
GS230616P003800002022-01-04 1:54PM EDT2023-06-1642.2045.8548.150.00-721900.00%
GS240119P003800002022-01-05 11:05AM EDT2024-01-1952.4354.5057.80-1.37-2.55%4220.00%