The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220701C00385000 | 2022-06-14 3:07PM EDT | 2022-07-01 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GS220715C00385000 | 2022-06-21 3:08PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS220916C00385000 | 2022-06-24 3:58PM EDT | 2022-09-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS221021C00385000 | 2022-06-17 2:30PM EDT | 2022-10-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS221118C00385000 | 2022-06-22 11:32AM EDT | 2022-11-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GS221216C00385000 | 2022-06-24 3:27PM EDT | 2022-12-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS230120C00385000 | 2022-06-22 2:14PM EDT | 2023-01-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00385000 | 2022-06-10 9:44AM EDT | 2022-07-15 | 87.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220722P00385000 | 2022-06-10 9:44AM EDT | 2022-07-22 | 88.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS221021P00385000 | 2022-05-03 11:06AM EDT | 2022-10-21 | 76.50 | 68.05 | 69.25 | 0.00 | - | 1 | 4 | 0.00% |
| GS221216P00385000 | 2022-05-17 3:25PM EDT | 2022-12-16 | 79.05 | 100.45 | 104.00 | 0.00 | - | - | 6 | 51.69% |
| GS230120P00385000 | 2022-06-28 12:26PM EDT | 2023-01-20 | 85.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
