UK markets close in 6 hours 21 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.49-1.29 (-0.43%)
At close: 04:00PM EDT
299.00 -0.49 (-0.16%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C003850002022-06-14 3:07PM EDT2022-07-010.110.000.000.00-5050.00%
GS220715C003850002022-06-21 3:08PM EDT2022-07-150.030.000.000.00-1025.00%
GS220916C003850002022-06-24 3:58PM EDT2022-09-160.620.000.000.00-1012.50%
GS221021C003850002022-06-17 2:30PM EDT2022-10-211.020.000.000.00-106.25%
GS221118C003850002022-06-22 11:32AM EDT2022-11-181.440.000.000.00-1106.25%
GS221216C003850002022-06-24 3:27PM EDT2022-12-163.200.000.000.00-106.25%
GS230120C003850002022-06-22 2:14PM EDT2023-01-202.860.000.000.00-206.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P003850002022-06-10 9:44AM EDT2022-07-1587.580.000.000.00-100.00%
GS220722P003850002022-06-10 9:44AM EDT2022-07-2288.640.000.000.00--00.00%
GS221021P003850002022-05-03 11:06AM EDT2022-10-2176.5068.0569.250.00-140.00%
GS221216P003850002022-05-17 3:25PM EDT2022-12-1679.05100.45104.000.00--651.69%
GS230120P003850002022-06-28 12:26PM EDT2023-01-2085.800.000.000.00-400.00%