The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:392.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00392500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 46.54 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| GS240517C00392500 | 2024-04-26 11:51AM EDT | 2024-05-17 | 34.78 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00392500 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| GS240517P00392500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 80 | 12.50% |
© 2024 Yahoo. All rights reserved.